JPX Equity Snapshot

4926 Weekly Equity Report

C'BON COSMETICS Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 1,203 JPY 12 Jun 2026
1W Return 0.2% latest completed week
4W Return -0.2% short-term follow-through
12W Return -8.5% quarterly tape
Trend Breadth 86.5% 45 of 52 weeks active
Volume Ratio 0.6x vs 13-week average
Company Brief

What the company does

C'BON COSMETICS Co.,Ltd. manufactures, sells, and trades in cosmetics, quasi-drugs, beauty appliances, and other products. It offers various products, such as cleansing, facial cleanser, milky lotion, cream, face wash, and serum products. The company was incorporated in 1966 and is headquartered in Tokyo, Japan.

Snapshot

What the weekly tape is saying

4926 closed the latest completed week at 1,203 JPY. The 4-week return is -0.2% and the 12-week return is -8.5%. Trend Signal is inactive, Market Dynamics is -1.07. Setup signature: Risk-first tape with a 36/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -3.2%
Volume 0.6x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 48 Persistence of active Trend Signal over the last year and current streak.
Momentum 42 Blend of 4-week and 12-week follow-through.
Dynamics 32 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 26 Participation compared with the 13-week volume baseline.
Risk Control 67 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,242 JPY
Vs Trend Line
-3.2%
Fair Value
1,270 JPY
Vs Fair Value
-5.3%
52W High
1,360 JPY
52W Low
1,107 JPY
Drawdown
-11.5%
Range Position
37.9%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.2%
4W -0.2%
12W -8.5%
26W 1.3%
52W 8.7%

Trend read

Active Streak
0 weeks
52W Active Weeks
45
52W Active Breadth
86.5%
Sector Scope
JP Consumer Defensive
Sector Rank
170 of 279
Sector Percentile
39.2%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.07
4W MD Change
13.3%
Relative Strength
-24.49
4W RS Change
-14.0%
Expectation
Negative
Probability
34.68%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
5.8K
13W Average
9.4K
52W Average
10.1K
Vs 13W
0.6x
Vs 52W
0.6x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.0%
52W Volatility
1.5%
Upside Weeks
26
Downside Weeks
21
Downside Breadth
40.4%
Avg Gain / Loss
1.2% / -1.0%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Household & Personal Products
Currency
JPY
Market Cap
5.1B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,203 JPY 0.2% 1,242 JPY 1,270 JPY -1.07 -24.49 5.8K Off
5 Jun 2026 1,200 JPY -2.4% 1,242 JPY 1,272 JPY -1.08 -25.97 7.3K Off
29 May 2026 1,230 JPY 1.7% 1,241 JPY 1,274 JPY -1.11 -24.51 7.9K Off
22 May 2026 1,209 JPY 0.3% 1,240 JPY 1,276 JPY -1.19 -22.96 9.5K Off
15 May 2026 1,205 JPY 0.0% 1,239 JPY 1,277 JPY -1.24 -21.47 6.5K Off
8 May 2026 1,205 JPY -0.4% 1,239 JPY 1,280 JPY -1.18 -23.67 3.6K Off
1 May 2026 1,210 JPY 0.0% 1,238 JPY 1,282 JPY -1.04 -19.82 6.9K Off
24 Apr 2026 1,210 JPY -3.1% 1,238 JPY 1,284 JPY -0.71 -20.61 10.4K On
17 Apr 2026 1,249 JPY -0.9% 1,237 JPY 1,286 JPY -0.12 -16.93 7.8K On
10 Apr 2026 1,260 JPY 0.0% 1,235 JPY 1,288 JPY 0.27 -14.54 7.7K On
3 Apr 2026 1,260 JPY -6.0% 1,233 JPY 1,289 JPY 0.64 -9.13 17.6K On
27 Mar 2026 1,340 JPY 1.9% 1,231 JPY 1,291 JPY 1.03 -4.30 22.6K On
20 Mar 2026 1,315 JPY -0.8% 1,225 JPY 1,292 JPY 1.04 -6.39 8.5K On
13 Mar 2026 1,326 JPY 0.5% 1,222 JPY 1,293 JPY 1.23 -6.81 9.8K On