JPX Equity Snapshot

2209 Weekly Equity Report

Imuraya Group Co., Ltd.

Interactive chart JSON snapshot
Latest Close 2,312 JPY 12 Jun 2026
1W Return 3.8% latest completed week
4W Return 3.3% short-term follow-through
12W Return -3.4% quarterly tape
Trend Breadth 61.5% 32 of 52 weeks active
Volume Ratio 1.0x vs 13-week average
Company Brief

What the company does

Imuraya Group Co., Ltd. manufactures and sells various food products in Japan and internationally. The company offers confectionary, including bean jellies, and pancakes; processed food, such as bean paste, sweet porridge, shaved ice syrup, and sticky steamed rice; steamed bun with meat fillings and sweetened bean fillings; ice creams; tofu and refrigerated products; frozen sweets; and powdered seasoning products. It also operates an american style restaurant under the Anna Miller's name; and south france provence patisserie under the La maison JOUVAUD name. In addition, the company is involved in managing leasing agency; real-estate leasing; and …

Snapshot

What the weekly tape is saying

2209 closed the latest completed week at 2,312 JPY. The 4-week return is 3.3% and the 12-week return is -3.4%. Trend Signal is inactive, Market Dynamics is -1.24. Setup signature: Risk-first tape with a 38/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -4.3%
Volume 1.0x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 34 Persistence of active Trend Signal over the last year and current streak.
Momentum 55 Blend of 4-week and 12-week follow-through.
Dynamics 29 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 43 Participation compared with the 13-week volume baseline.
Risk Control 66 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
2,416 JPY
Vs Trend Line
-4.3%
Fair Value
2,369 JPY
Vs Fair Value
-2.4%
52W High
2,642 JPY
52W Low
2,183 JPY
Drawdown
-12.5%
Range Position
28.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.8%
4W 3.3%
12W -3.4%
26W -5.8%
52W -2.4%

Trend read

Active Streak
0 weeks
52W Active Weeks
32
52W Active Breadth
61.5%
Sector Scope
JP Consumer Defensive
Sector Rank
49 of 279
Sector Percentile
82.7%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.24
4W MD Change
10.4%
Relative Strength
-28.52
4W RS Change
1.1%
Expectation
Positive
Probability
55.81%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
119.5K
13W Average
116.7K
52W Average
91.6K
Vs 13W
1.0x
Vs 52W
1.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.7%
52W Volatility
1.7%
Upside Weeks
26
Downside Weeks
25
Downside Breadth
48.1%
Avg Gain / Loss
1.3% / -1.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Confectioners
Currency
JPY
Market Cap
28.6B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 2,312 JPY 3.8% 2,416 JPY 2,369 JPY -1.24 -28.52 119.5K Off
5 Jun 2026 2,227 JPY -0.3% 2,422 JPY 2,368 JPY -1.31 -32.47 147.1K Off
29 May 2026 2,233 JPY 0.0% 2,429 JPY 2,368 JPY -1.37 -32.80 114.4K Off
22 May 2026 2,232 JPY -0.3% 2,436 JPY 2,367 JPY -1.39 -30.44 117.3K Off
15 May 2026 2,238 JPY -3.3% 2,444 JPY 2,367 JPY -1.38 -28.84 185.6K Off
8 May 2026 2,314 JPY -1.0% 2,451 JPY 2,367 JPY -1.44 -28.69 51.8K Off
1 May 2026 2,338 JPY 0.6% 2,456 JPY 2,366 JPY -1.43 -24.81 87.4K Off
24 Apr 2026 2,324 JPY -3.2% 2,461 JPY 2,366 JPY -1.35 -26.21 130.3K Off
17 Apr 2026 2,401 JPY -0.5% 2,469 JPY 2,365 JPY -1.27 -22.94 94.6K Off
10 Apr 2026 2,413 JPY -0.9% 2,474 JPY 2,364 JPY -1.26 -21.22 94.0K Off
3 Apr 2026 2,434 JPY 1.2% 2,479 JPY 2,362 JPY -1.11 -15.67 109.8K Off
27 Mar 2026 2,405 JPY 0.5% 2,482 JPY 2,360 JPY -0.91 -17.68 178.6K Off
20 Mar 2026 2,394 JPY -0.1% 2,485 JPY 2,358 JPY -0.61 -18.63 86.2K Off
13 Mar 2026 2,397 JPY -1.9% 2,489 JPY 2,356 JPY -0.33 -19.74 154.4K Off