SOCI JKT Week ended 24 Jul 2026

Weekly Investor Report

Name: SOCI weekly investor report
Creator: Sharemaestro
License: https://sharemaestro.com/data-license/

PT Soechi Lines Tbk · Industrials · Marine Shipping

Open interactive chart View report data

Latest close 426.0 IDR

19.7% latest week

Weekly setup

Mixed setup

The weekly trend is not active. Price is -9.0% below the Trend Line and sits at 41.5% of its 52-week range. The latest completed week returned 19.7%, after a 37.4% four-week move. The latest news-sentiment score is 50/100.

Setup score 55 out of 100

Latest Close 426.0 IDR 24 Jul 2026

1W Return 19.7% latest completed week

4W Return 37.4% short-term follow-through

12W Return -12.1% quarterly tape

Trend Breadth 80.8% 42 of 52 weeks active

Volume Ratio 1.8x vs 13-week average

What is working

Price is above Fair Value, showing premium demand versus the model.
Volume is elevated versus the 13-week average, confirming attention.
Latest weekly return ranks in the strongest part of its sector group.

What could go wrong

The trend backdrop is inactive, so price action has not confirmed a constructive regime.
Price is below the Trend Line, which keeps downside pressure in focus.
Activity pressure is negative, which weakens the current setup.
Activity pressure is weak, so confirmation is not yet broad enough.

What to watch next

Trend Line remains the key weekly regime level.
Activity pressure is the gauge to monitor for confirmation or fade.
A volume ratio above 1.5x would show stronger participation in the next move.

Price follow-through 19.7% Latest completed week; four-week move 37.4%. Indicator stack 44/40 Trend and activity pressure are weighted against the latest 12-week confirmation window. Trend backdrop Active The trend backdrop defines the current weekly regime. Patient Capital Quiet Activity-pressure buy-signal status for institutional accumulation timing. News sentiment 50/100 5 relevant articles in the latest sentiment read.

01 · Price action

Where price is—and whether the trend supports it

The weekly trend is not active. Price is -9.0% below the Trend Line and sits at 41.5% of its 52-week range. The latest completed week returned 19.7%, after a 37.4% four-week move.

Study the full chart

52-week price path

Price vs Trend Line and Fair Value

Price Trend Line Fair Value

Position in the 52-week range

Close Trend Fair

175.0 IDR 41.5% 780.0 IDR

Range location41.5%Shows where the latest close sits between the 52-week low and high.

Trend distance-9.0%Price premium or discount versus the weekly Trend Line.

Fair-value gap79.6%Premium demand or model discount versus Sharemaestro Fair Value.

High-water gap-45.4%Distance from the latest 52-week high.

02 · Volume and demand

Is real participation confirming the move?

Latest weekly volume is 1.8x the 13-week average. Participation is unusually strong and confirms that the move is attracting attention.

26-week volume confirmation

Bar height shows volume; colour shows the weekly price direction

30 Jan 6 Feb 13 Feb 20 Feb 27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun 19 Jun 26 Jun 3 Jul 10 Jul 17 Jul 24 Jul

Up week Down week

Demand beneath price

Activity pressure and institutional-style signals

These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.

Activity pressure path

Latest 0.0912-week average 0.24

12-week confirmation

Trend active2/12Active trend-backdrop weeks in the latest 12-week window.

Positive pressure0/12Weeks with constructive activity pressure in the latest 12-week window.

Positive leadership12/12Weeks with positive relative leadership in the latest 12-week window.

Activity pressure0.09Current proprietary activity-pressure read.

Buy signals0Accumulation signal count in the latest 12 weeks.

Reversal markers0No reversal markers

No recent accumulation markers. No reversal markers.

03 · Momentum and leadership

Is performance persistent—and is the stock leading?

Performance is 37.4% over four weeks, -12.1% over 12 weeks, and 140.7% over one year. The current trend has remained active for 0 consecutive weeks.

Performance by holding period

1W19.7%

4W37.4%

12W-12.1%

26W-25.9%

52W140.7%

Active trend streak0 weeks

Active weeks in one year42

Trend breadth80.8%

Activity pressure vs relative leadership

Activity pressureRelative leadership

Pressure-0.77Latest activity-pressure read.

Pressure change44.0%Four-week change in activity pressure.

Leadership39.61Latest relative-leadership reading.

RS change201.2%Four-week change in relative leadership.

04 · Fundamentals and valuation

What investors are paying for—and the quality behind it

A published fundamentals and factor snapshot is not available for this company.

Open full factor analysis

No published fundamental snapshot is available for this company.

05 · Ownership, options, and sentiment

What other market participants are doing

Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.

Insider activity-

No recent insider transactions are stored for this company.

News sentiment50/100

Weighted news tone is neutral across 5 relevant articles.

0 positive · 5 neutral · 0 negative

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal

06 · Catalysts and risk

What can move the shares—and how volatile the path has been

Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.

Next earnings-No event is currently stored.

Options expected move-Nearest-chain priced movement where available.

52-week drawdown-45.4%Distance below the 52-week high.

13-week volatility11.4%Standard deviation of weekly returns.

Weekly gains and losses

Latest 26 completed weeks

Each bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.

30 Jan 27 Feb 27 Mar 24 Apr 22 May 19 Jun 24 Jul

Weeks higher13 of 2613 weeks finished lower.

Best week+57.5%Week of 13 Feb.

Worst week-30.9%Week of 13 Mar.

Latest week+19.7%Week of 24 Jul.

Shape of recent returns

Strong gains8

Modest gains5

Flat weeks0

Modest losses4

Sharp losses9

Recent vol11.4%13-week weekly-return volatility.

Base vol14.8%52-week weekly-return volatility.

Up/down split31/17Count of positive and negative weeks in the 52-week window.

Average skew9.9% / -9.8%Average positive week versus average negative week.

07 · Sector and peer context

Is this stock leading—or simply moving with its group?

Sector and industry breadth distinguish company-specific strength from a broad group move.

SectorID Industrials

4-week rank3 / 100

Group average8.0%

Trend breadth13.0%

Trend13.0%active weekly trend signals

MD32.0%positive activity pressure

RS67.0%positive relative leadership

Four-week leaders

KOKA · JKT131.5%PKPK · JKT37.7%SOCI · JKT37.4%SOSS · JKT36.4%SMIL · JKT32.1%

IndustryID Marine Shipping

4-week rank1 / 34

Group average5.1%

Trend breadth11.8%

Trend11.8%active weekly trend signals

MD20.6%positive activity pressure

RS61.8%positive relative leadership

Four-week leaders

SOCI · JKT37.4%HATM · JKT26.5%BULL · JKT25.1%GTSI · JKT16.9%TAMU · JKT16.7%

08 · Evidence and weekly data

The underlying research record

Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.

Weekly tape49/100

Trend, activity pressure, participation, and risk combine to a 49/100 tape read.

Indicator analysis33/100

Latest 12-week confirmation: trend 2/12, activity pressure 0/12, relative leadership 12/12.

Activity pressure 0.09; No reversal markers Factors50/100

No published factor snapshot is available yet.

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal Sentiment50/100

Weighted news tone is neutral across 5 relevant articles.

PT Soechi Lines Tbk Revenue Breakdown – IDX:SOCI Insiders50/100

No recent insider transaction evidence is stored.

Earnings50/100

No stored earnings event is currently attached to this ticker.

Week	Close	Return	Trend Line	Fair Value	Pressure	Leadership	Volume	Trend
24 Jul 2026	426.0 IDR	19.7%	468.0 IDR	237.2 IDR	-0.77	39.61	101.5M	Off
17 Jul 2026	356.0 IDR	0.6%	469.6 IDR	235.6 IDR	-1.04	19.17	93.9M	Off
10 Jul 2026	354.0 IDR	11.3%	472.6 IDR	234.5 IDR	-1.12	25.23	143.4M	Off
3 Jul 2026	318.0 IDR	2.6%	471.2 IDR	233.3 IDR	-1.32	15.08	18.6M	Off
26 Jun 2026	310.0 IDR	-7.7%	470.8 IDR	232.4 IDR	-1.38	13.15	38.0M	Off
19 Jun 2026	335.8 IDR	5.0%	467.7 IDR	231.6 IDR	-1.41	18.37	6.3M	Off
12 Jun 2026	319.9 IDR	11.0%	463.8 IDR	230.6 IDR	-1.43	17.43	20.1M	Off
5 Jun 2026	288.1 IDR	-27.1%	460.1 IDR	229.6 IDR	-1.23	15.03	10.7M	Off
29 May 2026	395.4 IDR	2.6%	457.5 IDR	228.9 IDR	-1.07	45.95	32.3M	Off
22 May 2026	385.5 IDR	-14.2%	451.6 IDR	227.5 IDR	-0.99	44.11	83.9M	Off
15 May 2026	449.1 IDR	-4.2%	446.0 IDR	226.2 IDR	-0.91	56.63	45.7M	On
8 May 2026	469.0 IDR	-3.3%	438.2 IDR	224.4 IDR	-0.90	60.96	91.2M	On
1 May 2026	484.9 IDR	-2.2%	429.5 IDR	222.6 IDR	-0.89	70.16	58.5M	On
24 Apr 2026	496.0 IDR	-4.6%	420.2 IDR	220.6 IDR	-0.86	73.60	151.6M	On

How to use this report

This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.