IRCP SET Week ended 31 Jul 2026

Weekly Investor Report

Name: IRCP weekly investor report
Creator: Sharemaestro
License: https://sharemaestro.com/data-license/

International Research Corporation Public Company Limited · Technology · Information Technology Services

Open interactive chart View report data

Latest close 0.32 THB

0.0% latest week

Weekly setup

Constructive, but selective

The weekly trend is active. Price is 20.3% above the Trend Line and sits at 32.0% of its 52-week range. The latest completed week returned 0.0%, after a 18.5% four-week move. The latest news-sentiment score is 50/100.

Setup score 44 out of 100

Latest Close 0.32 THB 31 Jul 2026

1W Return 0.0% latest completed week

4W Return 18.5% short-term follow-through

12W Return 23.1% quarterly tape

Trend Breadth 7.7% 4 of 52 weeks active

Volume Ratio 1.6x vs 13-week average

What is working

The trend backdrop is active with a 1-week active streak.
Price is above the Trend Line, keeping the weekly tape constructive.
Activity pressure is positive on the latest completed week.
Volume is elevated versus the 13-week average, confirming attention.

What could go wrong

Price is below Fair Value, so the market is still discounting the latest tape.
Next-week expectancy is negative at 34.35% based on similar historical setup states.
Activity pressure is weak, so confirmation is not yet broad enough.
The share remains more than 20% below its 52-week high.

What to watch next

Trend Line remains the key weekly regime level.
Activity pressure is the gauge to monitor for confirmation or fade.
A volume ratio above 1.5x would show stronger participation in the next move.

Price follow-through 0.0% Latest completed week; four-week move 18.5%. Indicator stack 8/84 Trend and activity pressure are weighted against the latest 12-week confirmation window. Trend backdrop Active The trend backdrop defines the current weekly regime. Patient Capital Recent Activity-pressure buy-signal status for institutional accumulation timing. Next-Week Expectancy Negative 34.35% Historical one-week expectancy contributes to the evidence score when direction is confirmed. News sentiment 50/100 0 relevant articles in the latest sentiment read.

01 · Price action

Where price is—and whether the trend supports it

The weekly trend is active. Price is 20.3% above the Trend Line and sits at 32.0% of its 52-week range. The latest completed week returned 0.0%, after a 18.5% four-week move.

Study the full chart

52-week price path

Price vs Trend Line and Fair Value

Price Trend Line Fair Value

Position in the 52-week range

Close Trend Fair

0.24 THB 32.0% 0.49 THB

Range location32.0%Shows where the latest close sits between the 52-week low and high.

Trend distance20.3%Price premium or discount versus the weekly Trend Line.

Fair-value gap-32.9%Premium demand or model discount versus Sharemaestro Fair Value.

High-water gap-34.7%Distance from the latest 52-week high.

02 · Volume and demand

Is real participation confirming the move?

Latest weekly volume is 1.6x the 13-week average. Participation is unusually strong and confirms that the move is attracting attention.

26-week volume confirmation

Bar height shows volume; colour shows the weekly price direction

6 Feb 13 Feb 20 Feb 27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun 19 Jun 26 Jun 3 Jul 10 Jul 17 Jul 24 Jul 31 Jul

Up week Down week

Demand beneath price

Activity pressure and institutional-style signals

These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.

Activity pressure path

Latest 0.2212-week average 0.12

12-week confirmation

Trend active1/12Active trend-backdrop weeks in the latest 12-week window.

Positive pressure12/12Weeks with constructive activity pressure in the latest 12-week window.

Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.

Activity pressure0.22Current proprietary activity-pressure read.

Buy signals1Accumulation signal count in the latest 12 weeks.

Reversal markers0No reversal markers

No recent accumulation markers. No reversal markers.

03 · Momentum and leadership

Is performance persistent—and is the stock leading?

Performance is 18.5% over four weeks, 23.1% over 12 weeks, and -13.5% over one year. The current trend has remained active for 1 consecutive weeks.

Performance by holding period

1W0.0%

4W18.5%

12W23.1%

26W18.5%

52W-13.5%

Active trend streak1 weeks

Active weeks in one year4

Trend breadth7.7%

Activity pressure vs relative leadership

Activity pressureRelative leadership

Pressure1.61Latest activity-pressure read.

Pressure change69.5%Four-week change in activity pressure.

Leadership-9.52Latest relative-leadership reading.

RS change63.7%Four-week change in relative leadership.

04 · Fundamentals and valuation

What investors are paying for—and the quality behind it

A published fundamentals and factor snapshot is not available for this company.

Open full factor analysis

No published fundamental snapshot is available for this company.

05 · Ownership, options, and sentiment

What other market participants are doing

Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.

Insider activity-

No recent insider transactions are stored for this company.

News sentiment50/100

Weighted news tone is neutral across 0 relevant articles.

0 positive · 0 neutral · 0 negative

Patient CapitalRecent

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

Recent buy signal in the last 8 weeks

06 · Catalysts and risk

What can move the shares—and how volatile the path has been

Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.

Next earnings-No event is currently stored.

Options expected move-Nearest-chain priced movement where available.

52-week drawdown-34.7%Distance below the 52-week high.

13-week volatility4.5%Standard deviation of weekly returns.

Weekly gains and losses

Latest 26 completed weeks

Each bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.

6 Feb 6 Mar 3 Apr 1 May 29 May 26 Jun 31 Jul

Weeks higher8 of 267 weeks finished lower.

Best week+10.3%Week of 24 Jul.

Worst week-4.0%Week of 10 Apr.

Latest week+0.0%Week of 31 Jul.

Shape of recent returns

Strong gains7

Modest gains1

Flat weeks11

Modest losses6

Sharp losses1

Recent vol4.5%13-week weekly-return volatility.

Base vol4.5%52-week weekly-return volatility.

Up/down split17/21Count of positive and negative weeks in the 52-week window.

Average skew5.1% / -4.5%Average positive week versus average negative week.

07 · Sector and peer context

Is this stock leading—or simply moving with its group?

Sector and industry breadth distinguish company-specific strength from a broad group move.

SectorTH Technology

4-week rank12 / 89

Group average4.5%

Trend breadth51.7%

Trend51.7%active weekly trend signals

MD71.9%positive activity pressure

RS32.6%positive relative leadership

Four-week leaders

SDC · SET50.0%IT · SET43.1%SMT · SET32.8%SVOA · SET29.2%XIAOMI80 · SET26.9%

IndustryTH Information Technology Services

4-week rank4 / 21

Group average6.3%

Trend breadth61.9%

Trend61.9%active weekly trend signals

MD90.5%positive activity pressure

RS38.1%positive relative leadership

Four-week leaders

SKY · SET26.0%PIS · SET24.4%BE8 · SET20.5%IRCP · SET18.5%INSET · SET9.5%

08 · Evidence and weekly data

The underlying research record

Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.

Weekly tape35/100

Trend, activity pressure, participation, and risk combine to a 35/100 tape read.

Indicator analysis35/100

Latest 12-week confirmation: trend 1/12, activity pressure 12/12, relative leadership 0/12.

Activity pressure 0.22; No reversal markers Next-Week ExpectancyNegative 34.35%

Next-week expectancy is negative with a 34.35% historical one-week setup read.

Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100

No published factor snapshot is available yet.

Patient CapitalRecent

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

Recent buy signal in the last 8 weeks Sentiment50/100

Weighted news tone is neutral across 0 relevant articles.

Insiders50/100

No recent insider transaction evidence is stored.

Earnings50/100

No stored earnings event is currently attached to this ticker.

Week	Close	Return	Trend Line	Fair Value	Pressure	Leadership	Volume	Trend
31 Jul 2026	0.32 THB	0.0%	0.27 THB	0.48 THB	1.61	-9.52	8.6M	On
24 Jul 2026	0.32 THB	10.3%	0.27 THB	0.48 THB	1.64	-11.36	16.8M	Off
17 Jul 2026	0.29 THB	7.4%	0.26 THB	0.48 THB	1.41	-20.15	8.5M	Off
10 Jul 2026	0.27 THB	0.0%	0.26 THB	0.49 THB	1.26	-25.64	11.9M	Off
3 Jul 2026	0.27 THB	8.0%	0.26 THB	0.49 THB	0.95	-26.20	8.9M	Off
26 Jun 2026	0.25 THB	-3.8%	0.27 THB	0.49 THB	0.74	-29.58	733.4K	Off
19 Jun 2026	0.26 THB	4.0%	0.27 THB	0.49 THB	0.77	-29.40	326.1K	Off
12 Jun 2026	0.25 THB	-3.8%	0.27 THB	0.50 THB	0.85	-33.94	257.6K	Off
5 Jun 2026	0.26 THB	0.0%	0.27 THB	0.50 THB	0.85	-31.73	164.4K	Off
29 May 2026	0.26 THB	0.0%	0.27 THB	0.50 THB	0.86	-31.89	2.0M	Off
22 May 2026	0.26 THB	4.0%	0.27 THB	0.51 THB	0.76	-31.38	6.9M	Off
15 May 2026	0.25 THB	-3.8%	0.28 THB	0.51 THB	0.49	-33.87	1.1M	Off
8 May 2026	0.26 THB	0.0%	0.28 THB	0.52 THB	0.39	-31.19	2.5M	Off
1 May 2026	0.26 THB	4.0%	0.28 THB	0.52 THB	-0.03	-31.57	938.1K	Off

How to use this report

This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.