JPX Equity Snapshot

9828 Weekly Equity Report

Genki Global Dining Concepts Corporation

Interactive chart JSON snapshot
Latest Close 2,805 JPY 12 Jun 2026
1W Return 2.0% latest completed week
4W Return 3.7% short-term follow-through
12W Return -2.6% quarterly tape
Trend Breadth 15.4% 8 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Genki Global Dining Concepts Corporation engages in the restaurant-related businesses in Japan and internationally. It operates sushi restaurants under the Uobei, Genki Sushi, and Senryo brands, as well as GINZA SEN-RYO brand sushi and dining bar and Unakama restaurant brand. The company was formerly known as Genki Sushi Co., Ltd. and changed its name to Genki Global Dining Concepts Corporation in July 2024. Genki Global Dining Concepts Corporation was founded in 1968 and is based in Taito, Japan.

Snapshot

What the weekly tape is saying

9828 closed the latest completed week at 2,805 JPY. The 4-week return is 3.7% and the 12-week return is -2.6%. Trend Signal is inactive, Market Dynamics is 0.12. Setup signature: Risk-first tape with a 30/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -4.2%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 8 Persistence of active Trend Signal over the last year and current streak.
Momentum 56 Blend of 4-week and 12-week follow-through.
Dynamics 62 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 35 Participation compared with the 13-week volume baseline.
Risk Control 18 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
2,929 JPY
Vs Trend Line
-4.2%
Fair Value
3,159 JPY
Vs Fair Value
-11.2%
52W High
4,192 JPY
52W Low
2,571 JPY
Drawdown
-33.1%
Range Position
14.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 2.0%
4W 3.7%
12W -2.6%
26W -6.9%
52W -30.4%

Trend read

Active Streak
0 weeks
52W Active Weeks
8
52W Active Breadth
15.4%
Sector Scope
JP Consumer Cyclical
Sector Rank
162 of 651
Sector Percentile
75.2%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.12
4W MD Change
117.3%
Relative Strength
-33.38
4W RS Change
6.7%
Expectation
Negative
Probability
44.49%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
252.7K
13W Average
306.6K
52W Average
332.3K
Vs 13W
0.8x
Vs 52W
0.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.3%
52W Volatility
2.4%
Upside Weeks
21
Downside Weeks
31
Downside Breadth
59.6%
Avg Gain / Loss
1.6% / -2.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Restaurants
Currency
JPY
Market Cap
48.6B

Opportunity signals

  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 2,805 JPY 2.0% 2,929 JPY 3,159 JPY 0.12 -33.38 252.7K Off
5 Jun 2026 2,751 JPY -1.6% 2,936 JPY 3,151 JPY -0.11 -36.45 233.8K Off
29 May 2026 2,797 JPY -0.0% 2,942 JPY 3,143 JPY -0.22 -36.39 256.6K Off
22 May 2026 2,798 JPY 3.5% 2,949 JPY 3,135 JPY -0.48 -34.47 258.3K Off
15 May 2026 2,704 JPY -4.4% 2,956 JPY 3,126 JPY -0.70 -35.79 762.8K Off
8 May 2026 2,827 JPY 1.7% 2,969 JPY 3,119 JPY -0.77 -35.41 135.4K Off
1 May 2026 2,780 JPY 0.7% 2,978 JPY 3,111 JPY -0.78 -33.87 248.2K Off
24 Apr 2026 2,762 JPY -3.8% 2,993 JPY 3,103 JPY -0.65 -35.21 259.3K Off
17 Apr 2026 2,870 JPY 1.9% 3,015 JPY 3,096 JPY -0.42 -32.05 257.2K Off
10 Apr 2026 2,817 JPY -2.5% 3,034 JPY 3,087 JPY -0.39 -32.32 296.4K Off
3 Apr 2026 2,888 JPY -0.7% 3,055 JPY 3,078 JPY -0.27 -26.55 311.1K Off
27 Mar 2026 2,909 JPY 1.0% 3,074 JPY 3,069 JPY -0.13 -27.05 469.8K Off
20 Mar 2026 2,881 JPY 0.5% 3,089 JPY 3,059 JPY -0.06 -28.44 244.5K Off
13 Mar 2026 2,867 JPY -1.9% 3,104 JPY 3,050 JPY 0.04 -30.09 341.0K Off