- Latest week
- 10 Jul 2026
- Close
- 26.830000
- Fair value
- 21.824444
- Next-week expectancy
- Positive 58.51%
CCL Chart Pack
Carnival Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, CCL fell 0.66%, moving from 27.01 to 26.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.11 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 58.51% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 26.83
- 12-Week Change
- -0.66%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 58.51%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -15.11
- Market Dynamics
- 0.51
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 26.83
- 12-Week Change
- -0.66%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 58.51%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -15.11
- Market Dynamics
- 0.51
Over the latest 12 completed weeks ending 2026-07-10, CCL fell 0.66%, moving from 27.01 to 26.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.11 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 58.51% based on similar historical setup states.
Industry Peers
United States equities in Travel Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| TCOM Trip.com Group Ltd ADR | NASDAQ | 10 Jul 2026 | 40.99 | 42.90 | 40.46 | 42.80 | 4.42% |
| TOUR Tuniu Corp | NASDAQ | 10 Jul 2026 | 4.87 | 5.27 | 4.85 | 4.99 | 2.46% |
| LIND Lindblad Expeditions Holdings Inc | NASDAQ | 10 Jul 2026 | 26.16 | 26.80 | 24.79 | 26.52 | 1.38% |
| NTRP NextTrip Inc | NASDAQ | 10 Jul 2026 | 2.08 | 2.17 | 2.01 | 2.11 | 1.20% |
| EXPE Expedia Group Inc. | NASDAQ | 10 Jul 2026 | 268.69 | 275.81 | 253.66 | 270.83 | 0.80% |
| MMYT MakeMyTrip Limited | NASDAQ | 10 Jul 2026 | 58.51 | 60.67 | 55.13 | 58.62 | 0.19% |
| GBTG Global Business Travel Group Inc | NYSE | 10 Jul 2026 | 9.39 | 9.41 | 9.38 | 9.40 | 0.11% |
| ABNB Airbnb Inc | NASDAQ | 10 Jul 2026 | 149.12 | 150.02 | 141.24 | 148.62 | -0.34% |
| NCLH Norwegian Cruise Line Holdings Ltd | NYSE | 10 Jul 2026 | 19.76 | 20.06 | 18.00 | 19.61 | -0.76% |
| TRIP TripAdvisor Inc | NASDAQ | 10 Jul 2026 | 14.11 | 14.29 | 12.90 | 13.98 | -0.92% |
| VIK Viking Holdings Ltd | NYSE | 10 Jul 2026 | 100.70 | 102.39 | 96.63 | 99.14 | -1.55% |
| PRSU Pursuit Attractions and Hospitality, Inc. | NYSE | 10 Jul 2026 | 55.28 | 55.69 | 52.62 | 53.84 | -2.60% |
| RCL Royal Caribbean Cruises Ltd | NYSE | 10 Jul 2026 | 295.99 | 299.00 | 277.80 | 285.37 | -3.59% |
| BKNG Booking Holdings Inc | NASDAQ | 10 Jul 2026 | 185.49 | 188.31 | 170.31 | 178.39 | -3.83% |
| TNL Travel + Leisure Co | NYSE | 10 Jul 2026 | 77.39 | 77.39 | 71.76 | 74.25 | -4.06% |
| AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares | NASDAQ | 10 Jul 2026 | 2.36 | 2.42 | 1.70 | 1.78 | -24.58% |