- Latest week
- 10 Jul 2026
- Close
- 13.980000
- Fair value
- 16.184936
- Next-week expectancy
- Undecided 51.62%
TRIP Chart Pack
TripAdvisor Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, TRIP rose 24.93%, moving from 11.19 to 13.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.08 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is undecided at 51.62% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 13.98
- 12-Week Change
- 24.93%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 51.62%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -14.08
- Market Dynamics
- 1.40
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 13.98
- 12-Week Change
- 24.93%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 51.62%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -14.08
- Market Dynamics
- 1.40
Over the latest 12 completed weeks ending 2026-07-10, TRIP rose 24.93%, moving from 11.19 to 13.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.08 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is undecided at 51.62% based on similar historical setup states.
Industry Peers
United States equities in Travel Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| TCOM Trip.com Group Ltd ADR | NASDAQ | 10 Jul 2026 | 40.99 | 42.90 | 40.46 | 42.80 | 4.42% |
| TOUR Tuniu Corp | NASDAQ | 10 Jul 2026 | 4.87 | 5.27 | 4.85 | 4.99 | 2.46% |
| LIND Lindblad Expeditions Holdings Inc | NASDAQ | 10 Jul 2026 | 26.16 | 26.80 | 24.79 | 26.52 | 1.38% |
| NTRP NextTrip Inc | NASDAQ | 10 Jul 2026 | 2.08 | 2.17 | 2.01 | 2.11 | 1.20% |
| EXPE Expedia Group Inc. | NASDAQ | 10 Jul 2026 | 268.69 | 275.81 | 253.66 | 270.83 | 0.80% |
| MMYT MakeMyTrip Limited | NASDAQ | 10 Jul 2026 | 58.51 | 60.67 | 55.13 | 58.62 | 0.19% |
| GBTG Global Business Travel Group Inc | NYSE | 10 Jul 2026 | 9.39 | 9.41 | 9.38 | 9.40 | 0.11% |
| ABNB Airbnb Inc | NASDAQ | 10 Jul 2026 | 149.12 | 150.02 | 141.24 | 148.62 | -0.34% |
| NCLH Norwegian Cruise Line Holdings Ltd | NYSE | 10 Jul 2026 | 19.76 | 20.06 | 18.00 | 19.61 | -0.76% |
| VIK Viking Holdings Ltd | NYSE | 10 Jul 2026 | 100.70 | 102.39 | 96.63 | 99.14 | -1.55% |
| PRSU Pursuit Attractions and Hospitality, Inc. | NYSE | 10 Jul 2026 | 55.28 | 55.69 | 52.62 | 53.84 | -2.60% |
| RCL Royal Caribbean Cruises Ltd | NYSE | 10 Jul 2026 | 295.99 | 299.00 | 277.80 | 285.37 | -3.59% |
| BKNG Booking Holdings Inc | NASDAQ | 10 Jul 2026 | 185.49 | 188.31 | 170.31 | 178.39 | -3.83% |
| TNL Travel + Leisure Co | NYSE | 10 Jul 2026 | 77.39 | 77.39 | 71.76 | 74.25 | -4.06% |
| CCL Carnival Corporation | NYSE | 10 Jul 2026 | 28.00 | 28.26 | 25.27 | 26.83 | -4.18% |
| AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares | NASDAQ | 10 Jul 2026 | 2.36 | 2.42 | 1.70 | 1.78 | -24.58% |