- Latest week
- 10 Jul 2026
- Close
- 9.940000
- Fair value
- 9.452393
- Next-week expectancy
- Negative 39.90%
FGBI Chart Pack
First Guaranty Bancshares, Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, FGBI rose 9.09%, moving from 9.11 to 9.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.11 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is negative at 39.90% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 9.94
- 12-Week Change
- 9.09%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 39.90%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 5.11
- Market Dynamics
- 0.65
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 9.94
- 12-Week Change
- 9.09%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 39.90%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 5.11
- Market Dynamics
- 0.65
Over the latest 12 completed weeks ending 2026-07-10, FGBI rose 9.09%, moving from 9.11 to 9.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.11 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is negative at 39.90% based on similar historical setup states.
Industry Peers
United States equities in Banks - Regional
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| KB KB Financial Group Inc | NYSE | 10 Jul 2026 | 112.37 | 124.94 | 112.25 | 123.19 | 9.63% |
| BBDO Banco Bradesco S/A ADR | NYSE | 10 Jul 2026 | 2.92 | 3.24 | 2.87 | 3.19 | 9.23% |
| BBAR BBVA Banco Frances SA ADR | NYSE | 10 Jul 2026 | 19.51 | 21.43 | 19.03 | 21.16 | 8.46% |
| BBD Banco Bradesco SA ADR | NYSE | 10 Jul 2026 | 3.40 | 3.67 | 3.37 | 3.65 | 7.26% |
| SUPV Grupo Supervielle SA | NYSE | 10 Jul 2026 | 9.30 | 10.42 | 9.02 | 9.87 | 6.13% |
| INTR Inter & Co. Inc. Class A Common Shares | NASDAQ | 10 Jul 2026 | 5.49 | 5.93 | 5.42 | 5.82 | 6.11% |
| GGAL Grupo Financiero Galicia SA ADR | NASDAQ | 10 Jul 2026 | 50.81 | 53.86 | 48.67 | 53.73 | 5.75% |
| ITUB Itau Unibanco Banco Holding SA | NYSE | 10 Jul 2026 | 8.17 | 8.67 | 8.06 | 8.62 | 5.51% |
| SHG Shinhan Financial Group Co Ltd | NYSE | 10 Jul 2026 | 69.64 | 73.80 | 69.46 | 73.28 | 5.23% |
| SBFG SB Financial Group Inc | NASDAQ | 10 Jul 2026 | 25.08 | 26.80 | 24.91 | 26.27 | 4.74% |
| CPBI Central Plains Bancshares, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 19.13 | 21.83 | 18.78 | 20.00 | 4.55% |
| BMA Banco Macro SA B ADR | NYSE | 10 Jul 2026 | 91.09 | 96.09 | 88.46 | 94.99 | 4.28% |
| WF Woori Financial Group Inc | NYSE | 10 Jul 2026 | 61.55 | 64.37 | 60.19 | 64.09 | 4.13% |
| BSVN Bank7 Corp | NASDAQ | 10 Jul 2026 | 49.20 | 51.95 | 49.20 | 51.22 | 4.11% |
| FDSB Fifth District Bancorp, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 16.64 | 17.94 | 16.32 | 17.32 | 4.09% |
| TBBK The Bancorp Inc | NASDAQ | 10 Jul 2026 | 63.95 | 67.74 | 62.18 | 66.50 | 3.99% |