- Latest week
- 17 Jul 2026
- Close
- 12.850000
- Fair value
- 12.754000
- Next-week expectancy
- Positive 63.10%
FCBM Chart Pack
First Carolina Financial Services, Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, FCBM rose 1.98%, moving from 12.60 to 12.85. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 5 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 63.10% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 12.85
- 12-Week Change
- 1.98%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 63.10%
- Signal Weeks
- 0 of 5
- Vs Fair Value
- Above
- Market Dynamics
- 0.00
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 12.85
- 12-Week Change
- 1.98%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 63.10%
- Signal Weeks
- 0 of 5
- Vs Fair Value
- Above
- Market Dynamics
- 0.00
Over the latest 12 completed weeks ending 2026-07-17, FCBM rose 1.98%, moving from 12.60 to 12.85. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 5 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 63.10% based on similar historical setup states.
Industry Peers
United States equities in Banks - Regional
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CLBK Columbia Financial Inc | NASDAQ | 17 Jul 2026 | 20.49 | 24.09 | 20.46 | 23.42 | 14.30% |
| FNWB First Northwest Bancorp | NASDAQ | 17 Jul 2026 | 11.10 | 12.52 | 11.05 | 12.17 | 9.64% |
| LCNB LCNB Corporation | NASDAQ | 17 Jul 2026 | 17.64 | 20.20 | 17.38 | 19.14 | 8.50% |
| KFFB Kentucky First Federal Bancorp | NASDAQ | 17 Jul 2026 | 4.80 | 5.29 | 4.78 | 5.20 | 8.33% |
| SPFI South Plains Financial Inc | NASDAQ | 17 Jul 2026 | 42.46 | 46.94 | 42.01 | 45.96 | 8.24% |
| CLST Catalyst Bancorp Inc | NASDAQ | 17 Jul 2026 | 16.02 | 17.34 | 16.02 | 17.28 | 7.87% |
| TCBK TriCo Bancshares | NASDAQ | 17 Jul 2026 | 56.12 | 61.71 | 56.12 | 60.52 | 7.84% |
| HOMB Home BancShares Inc | NYSE | 17 Jul 2026 | 28.80 | 31.18 | 28.68 | 30.84 | 7.08% |
| NEWT NewtekOne, Inc. | NASDAQ | 17 Jul 2026 | 14.22 | 15.69 | 14.09 | 15.20 | 6.87% |
| SYBT Stock Yards Bancorp Inc | NASDAQ | 17 Jul 2026 | 76.26 | 82.50 | 75.68 | 81.14 | 6.40% |
| BAFN Bayfirst Financial Corp | NASDAQ | 17 Jul 2026 | 5.39 | 5.90 | 5.34 | 5.72 | 6.22% |
| HNVR Hanover Bancorp Inc | NASDAQ | 17 Jul 2026 | 23.69 | 25.61 | 23.69 | 25.05 | 5.74% |
| SFBC Sound Financial Bancorp Inc | NASDAQ | 17 Jul 2026 | 44.36 | 48.07 | 44.24 | 46.88 | 5.68% |
| JMSB John Marshall Bancorp Inc | NASDAQ | 17 Jul 2026 | 21.01 | 23.28 | 21.01 | 22.18 | 5.56% |
| FUNC First United Corporation | NASDAQ | 17 Jul 2026 | 43.06 | 46.25 | 43.06 | 45.35 | 5.33% |
| FBK FB Financial Corp | NYSE | 17 Jul 2026 | 56.95 | 60.84 | 55.25 | 59.96 | 5.29% |