JPX Equity Snapshot

2270 Weekly Equity Report

MEGMILK SNOW BRAND Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 3,615 JPY 12 Jun 2026
1W Return 3.9% latest completed week
4W Return 5.7% short-term follow-through
12W Return 15.9% quarterly tape
Trend Breadth 100.0% 52 of 52 weeks active
Volume Ratio 1.7x vs 13-week average
Company Brief

What the company does

MEGMILK SNOW BRAND Co.,Ltd. manufactures and sells milk, milk products, and other food products in Japan and internationally. It operates through Dairy Products, Beverages & Desserts, and Feedstuffs & Seed segments. The company offers processed and natural cheese, condensed and skim milk, butter, powdered milk, and margarine; nutrition products, including infant formula and functional food; and other products. It also provides milk and milk beverages, yogurt, fruit and vegetable juice, soft drinks, and desserts; and infant formula and functional food. In addition, the company is involved in the manufacture and sale of cattle feed, and …

Snapshot

What the weekly tape is saying

2270 closed the latest completed week at 3,615 JPY. The 4-week return is 5.7% and the 12-week return is 15.9%. Trend Signal is active, Market Dynamics is 0.63. Setup signature: Leadership continuation with a 71/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 11.4%
Volume 1.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 100 Persistence of active Trend Signal over the last year and current streak.
Momentum 77 Blend of 4-week and 12-week follow-through.
Dynamics 77 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 23 Relative leadership and short-term RS change.
Volume 72 Participation compared with the 13-week volume baseline.
Risk Control 76 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
3,244 JPY
Vs Trend Line
11.4%
Fair Value
2,551 JPY
Vs Fair Value
41.7%
52W High
3,825 JPY
52W Low
2,577 JPY
Drawdown
-5.5%
Range Position
83.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.9%
4W 5.7%
12W 15.9%
26W 21.4%
52W 36.7%

Trend read

Active Streak
57 weeks
52W Active Weeks
52
52W Active Breadth
100.0%
Sector Scope
JP Consumer Defensive
Sector Rank
45 of 279
Sector Percentile
84.2%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.63
4W MD Change
200.1%
Relative Strength
-9.27
4W RS Change
4.8%
Expectation
Undecided
Probability
52.74%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
1.8M
13W Average
1.0M
52W Average
948.4K
Vs 13W
1.7x
Vs 52W
1.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.9%
52W Volatility
3.1%
Upside Weeks
29
Downside Weeks
23
Downside Breadth
44.2%
Avg Gain / Loss
2.7% / -2.0%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Packaged Foods
Currency
JPY
Market Cap
211.7B

Opportunity signals

  • Trend Signal is active with a 57-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 3,615 JPY 3.9% 3,244 JPY 2,551 JPY 0.63 -9.27 1.8M On
5 Jun 2026 3,480 JPY -0.4% 3,219 JPY 2,539 JPY 0.35 -13.82 966.6K On
29 May 2026 3,495 JPY 3.6% 3,196 JPY 2,528 JPY -0.03 -13.58 1.4M On
22 May 2026 3,375 JPY -1.3% 3,171 JPY 2,516 JPY -0.37 -13.14 1.1M On
15 May 2026 3,420 JPY 7.7% 3,154 JPY 2,506 JPY -0.62 -9.73 1.8M On
8 May 2026 3,175 JPY -0.2% 3,134 JPY 2,495 JPY -0.85 -18.34 345.0K On
1 May 2026 3,180 JPY 0.3% 3,121 JPY 2,487 JPY -0.71 -14.25 1.1M On
24 Apr 2026 3,170 JPY -4.2% 3,107 JPY 2,478 JPY -0.65 -15.19 716.4K On
17 Apr 2026 3,310 JPY 0.6% 3,100 JPY 2,469 JPY -0.51 -10.05 744.8K On
10 Apr 2026 3,290 JPY -0.2% 3,088 JPY 2,458 JPY -0.58 -8.63 868.7K On
3 Apr 2026 3,295 JPY 2.2% 3,075 JPY 2,447 JPY -0.55 -2.39 878.6K On
27 Mar 2026 3,225 JPY 3.4% 3,062 JPY 2,436 JPY -0.35 -5.22 1.2M On
20 Mar 2026 3,118 JPY -0.8% 3,047 JPY 2,426 JPY 0.07 -8.57 731.8K On
13 Mar 2026 3,143 JPY -2.3% 3,039 JPY 2,416 JPY 0.63 -8.86 937.6K On