- Latest week
- 10 Jul 2026
- Close
- 73.370000
- Fair value
- 81.151561
- Next-week expectancy
- Negative 37.26%
NFLX Chart Pack
Netflix Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, NFLX fell 20.63%, moving from 92.44 to 73.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.48 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is negative at 37.26% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 73.37
- 12-Week Change
- -20.63%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 37.26%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -37.48
- Market Dynamics
- -0.73
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 73.37
- 12-Week Change
- -20.63%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 37.26%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -37.48
- Market Dynamics
- -0.73
Over the latest 12 completed weeks ending 2026-07-10, NFLX fell 20.63%, moving from 92.44 to 73.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.48 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is negative at 37.26% based on similar historical setup states.
Industry Peers
United States equities in Entertainment
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| IQ iQIYI Inc | NASDAQ | 10 Jul 2026 | 1.01 | 1.18 | 0.98 | 1.13 | 11.88% |
| ANGX Angel Studios, Inc. | NYSE | 10 Jul 2026 | 3.61 | 4.12 | 3.46 | 4.00 | 10.80% |
| NWSA News Corp A | NASDAQ | 10 Jul 2026 | 26.49 | 27.91 | 26.19 | 27.37 | 3.32% |
| WMG Warner Music Group | NASDAQ | 10 Jul 2026 | 28.06 | 29.57 | 27.07 | 28.99 | 3.31% |
| GAIA Gaia Inc | NASDAQ | 10 Jul 2026 | 2.08 | 2.15 | 1.98 | 2.14 | 2.88% |
| AENT Alliance Entertainment Holding Corporation Class A Common Stock | NASDAQ | 10 Jul 2026 | 5.85 | 6.27 | 5.65 | 6.01 | 2.74% |
| NWS News Corp B | NASDAQ | 10 Jul 2026 | 30.40 | 31.60 | 29.64 | 30.93 | 1.74% |
| AMC AMC Entertainment Holdings Inc | NYSE | 10 Jul 2026 | 1.86 | 1.98 | 1.60 | 1.89 | 1.61% |
| HUYA HUYA Inc | NYSE | 10 Jul 2026 | 2.42 | 2.53 | 2.35 | 2.45 | 1.24% |
| WBD Warner Bros Discovery Inc | NASDAQ | 10 Jul 2026 | 26.37 | 26.87 | 26.00 | 26.59 | 0.85% |
| RSVR Reservoir Media Inc | NASDAQ | 10 Jul 2026 | 10.17 | 10.49 | 10.00 | 10.20 | 0.29% |
| RDIB Reading International B Inc | NASDAQ | 10 Jul 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00% |
| SIRI Sirius XM Holding Inc | NASDAQ | 10 Jul 2026 | 30.42 | 31.42 | 29.90 | 30.42 | 0.00% |
| ANGH Anghami De Inc | NASDAQ | 10 Jul 2026 | 3.39 | 4.13 | 3.20 | 3.38 | -0.29% |
| ROKU Roku Inc | NASDAQ | 10 Jul 2026 | 142.33 | 142.99 | 138.81 | 140.69 | -1.15% |
| FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock | NASDAQ | 10 Jul 2026 | 98.50 | 100.27 | 94.33 | 96.13 | -2.41% |