View US ETF Index View Market Dynamics

Signal Validation

Trend Performance Index

United States equities with 4-8 positive trend weeks, a weekly close below fair value, positive Market Activity, positive 30-week SMA Rate of Change, and positive Relative Strength.

Latest week 3 Jul 2026 Initial value 100.00
Index Value
442.32
Total Return
342.32%
CAGR
53.15% Annualized from first index week
Edge vs Market
+31.04%/yr Beats SPY on CAGR
Risk Adjusted
Sharpe 2.25 Sortino 3.84
Current Holdings
285
Transactions
4953 Avg 1420.0/yr · 118.3/mo · 27.3/wk
Exit Mix
2334 Stop 57.2% · Warning 42.7% · Other 0.1%

Method

How The Index Works

The index is a weekly, equal-weighted performance model for the selected country’s equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, indicators, and Smart Money warning data.

01

Universe

Active equities from the selected country only. ETFs, crypto, commodities, and listings outside the selected market are excluded from each country index.

02

Entry Rule

A stock enters at that week’s close when it has 4-8 positive trend signals, the close is below that week’s fair value, Market Activity, 30-week SMA 4-week Rate of Change, and Relative Strength are all above zero, and there is no Reversal Risk or Reversal Danger Warning that week.

03

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning or Reversal Danger Warning. It also exits if the weekly close falls 20% or more below the original entry close.

04

Return Math

Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.

Assumptions
  • Positions that exit cannot re-enter during the same positive trend run; the trend signal must reset first.
  • New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
  • Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
  • Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
  • Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Weekly Index

Cumulative Value

Equal-weighted active positions

Latest Week

Positions In And Out

3 Jul 2026

New Positions In

Entries at weekly close
12
AIRJ NASDAQ · AirJoule Technologies Corporation
4.84 5 signals · MA 76.39 · ROC 4.24% · RS 3.81
COOK NYSE · Traeger Inc
73.83 4 signals · MA 83.35 · ROC 9.24% · RS 22.03
EDIT NASDAQ · Editas Medicine Inc
3.65 8 signals · MA 23.20 · ROC 2.51% · RS 18.52
EPC NYSE · Edgewell Personal Care Co
27.21 4 signals · MA 81.29 · ROC 5.52% · RS 19.35
JXG NASDAQ · JX Luxventure Group Inc.
10.84 4 signals · MA 84.92 · ROC 12.88% · RS 8.46
MAN NYSE · ManpowerGroup Inc
38.79 4 signals · MA 92.33 · ROC 3.87% · RS 8.61
MRDN NASDAQ · Meridian Holdings Inc
13.57 5 signals · MA 82.73 · ROC 5.93% · RS 2.64
NWL NASDAQ · Newell Brands Inc
5.83 4 signals · MA 79.52 · ROC 6.86% · RS 15.74
QMCO NASDAQ · Quantum Corporation
10.16 5 signals · MA 99.53 · ROC 9.13% · RS 7.75
SABR NASDAQ · Sabre Corpo
2.09 7 signals · MA 78.18 · ROC 2.51% · RS 3.07
TLX NASDAQ · Telix Pharmaceuticals Limited
11.87 8 signals · MA 51.65 · ROC 1.56% · RS 4.35
WYHG NASDAQ · Wing Yip Food Holdings Group Limited American Depositary Shares
4.51 4 signals · MA 72.17 · ROC 5.14% · RS 9.36

Positions Out

Closed at weekly close
4
ABX NYSE · Abacus Global Management, Inc.
11.86 Reversal Risk Warning · 49.75%
ENPH NASDAQ · Enphase Energy Inc
43.07 20% entry drawdown · -23.19%
HLLY NYSE · Holley Inc
2.40 20% entry drawdown · -21.82%
STI NASDAQ · Solidion Technology Inc.
7.85 20% entry drawdown · -36.39%

Live Book

Current Holdings

Showing 61-90 of 285 open
Ticker Entry Last Close Return Signals Activity ROC RS
CMP NYSE · Compass Minerals International Inc
13 Jun 202519.24
29.95
55.67%
4
95.91
6.53%
46.95
CODI NYSE · Compass Diversified Holdings
1 May 202611.80
10.61
-10.08%
4
92.52
8.24%
54.02
COLD NYSE · Americold Realty Trust
29 May 202615.46
16.24
5.02%
4
95.14
1.94%
3.67
COOK NYSE · Traeger Inc
3 Jul 202673.83
73.83
New Entry week
4
83.35
9.24%
22.03
CRSP NASDAQ · Crispr Therapeutics AG
29 Aug 202551.83
60.08
15.92%
8
37.64
4.23%
1.60
CRSR NASDAQ · Corsair Gaming Inc
19 Jun 20268.95
8.90
-0.56%
5
99.41
6.63%
0.92
CRT NYSE · Cross Timbers Royalty Trust
6 Mar 20269.41
9.02
-4.16%
4
44.90
0.23%
0.83
CUE NASDAQ · Cue Biopharma
5 Jun 202629.46
28.26
-4.07%
4
52.88
0.99%
39.31
CVAC NASDAQ · CureVac NV
30 May 20254.47
4.66
4.25%
4
79.16
4.76%
27.85
CVGI NASDAQ · Commercial Vehicle Group Inc
3 Apr 20263.56
4.40
23.60%
4
90.80
12.91%
104.42
CYRX NASDAQ · Cryoport Inc
29 Aug 20258.86
15.49
74.83%
5
71.93
1.22%
11.07
DCH NYSE · Dauch Corporation
12 Sep 20255.87
5.13
-12.61%
4
97.24
1.62%
1.86
DDD NYSE · 3D Systems Corporation
12 Jun 20263.01
2.80
-6.98%
4
95.88
3.41%
20.65
DLHC NASDAQ · DLH Holdings Corp
27 Feb 20266.00
5.26
-12.33%
6
2.65
0.35%
4.03
DLTH NASDAQ · Duluth Holdings Inc
29 May 20263.35
4.45
32.84%
5
44.25
1.24%
0.75
DLTR NASDAQ · Dollar Tree Inc
9 May 202585.47
124.05
45.14%
4
70.51
2.12%
3.34
DOW NYSE · Dow Inc
20 Feb 202629.87
27.71
-7.22%
4
96.94
1.89%
4.06
DPRO NASDAQ · Draganfly Inc
15 Aug 20254.26
5.12
20.19%
4
96.48
4.75%
20.76
DTIL NASDAQ · Precision BioSciences Inc
22 May 20267.23
8.18
13.14%
4
74.98
2.99%
14.34
ECOR NASDAQ · Electrocore LLC
13 Mar 20266.14
8.77
42.83%
5
45.46
1.51%
1.16
EDIT NASDAQ · Editas Medicine Inc
3 Jul 20263.65
3.65
New Entry week
8
23.20
2.51%
18.52
ELV NYSE · Elevance Health Inc
12 Jun 2026404.07
417.89
3.42%
5
98.35
3.19%
9.86
EMN NYSE · Eastman Chemical Company
27 Mar 202670.41
68.86
-2.21%
8
13.96
0.94%
3.98
EPC NYSE · Edgewell Personal Care Co
3 Jul 202627.21
27.21
New Entry week
4
81.29
5.52%
19.35
FATE NASDAQ · Fate Therapeutics Inc
6 Mar 20261.33
2.92
119.55%
4
57.34
3.39%
8.35
FBIO NASDAQ · Fortress Biotech Inc
22 Aug 20252.27
3.04
33.92%
5
36.10
0.13%
11.92
FC NYSE · Franklin Covey Company
8 May 202622.15
21.78
-1.67%
4
95.03
2.36%
3.66
FCEL NASDAQ · FuelCell Energy Inc
5 Jun 202617.33
28.11
62.20%
6
97.97
21.39%
81.93
FDMT NASDAQ · 4D Molecular Therapeutics Inc
5 Sep 20257.27
13.00
78.82%
4
93.61
5.54%
9.40
FF NYSE · FutureFuel Corp
27 Mar 20263.93
4.69
19.31%
4
39.56
1.38%
6.34

Ledger

Transaction History

Showing 571-600 of 4953
Date Action Ticker Price Reason Return Qualifiers
27 Feb 2026
Entry
TWI NYSE · Titan International Inc
9.73
Trend inclusion
-
4 signals MA 61.70 · ROC 2.11% · RS 5.60
27 Feb 2026
Exit
VNDA NASDAQ · Vanda Pharmaceuticals Inc
8.91
Reversal Risk Warning
64.09%
Entry 3 Oct 2025 5.43
27 Feb 2026
Entry
VSH NYSE · Vishay Intertechnology Inc
18.58
Trend inclusion
-
5 signals MA 82.91 · ROC 2.13% · RS 11.00
27 Feb 2026
Exit
ZURA NASDAQ · Zura Bio Limited Class A Ordinary Shares
6.62
Reversal Risk Warning
174.69%
Entry 26 Sep 2025 2.41
20 Feb 2026
Entry
ACCO NYSE · Acco Brands Corporation
4.03
Trend inclusion
-
4 signals MA 64.29 · ROC 1.21% · RS 2.19
20 Feb 2026
Exit
CAR NASDAQ · Avis Budget Group Inc
96.47
20% entry drawdown
-28.24%
Entry 20 Jun 2025 134.44
20 Feb 2026
Entry
CING NASDAQ · Cingulate Inc
5.89
Trend inclusion
-
4 signals MA 34.79 · ROC 4.78% · RS 25.07
20 Feb 2026
Exit
CYD NYSE · China Yuchai International Limited
55.95
Reversal Risk Warning
508.87%
Entry 23 Jun 2023 9.19
20 Feb 2026
Entry
DOW NYSE · Dow Inc
29.87
Trend inclusion
-
4 signals MA 96.94 · ROC 1.89% · RS 4.06
20 Feb 2026
Entry
GERN NASDAQ · Geron Corporation
1.88
Trend inclusion
-
4 signals MA 60.03 · ROC 3.04% · RS 22.58
20 Feb 2026
Exit
HLF NYSE · Herbalife Nutrition Ltd
19.96
Reversal Risk Warning
100.00%
Entry 4 Jul 2025 9.98
20 Feb 2026
Entry
HQI NASDAQ · Hirequest Inc
11.47
Trend inclusion
-
4 signals MA 45.12 · ROC 1.66% · RS 3.40
20 Feb 2026
Exit
IONR NASDAQ · ioneer Ltd American Depositary Shares
3.99
20% entry drawdown
-23.12%
Entry 24 Oct 2025 5.19
20 Feb 2026
Exit
JHG NYSE · Janus Henderson Group PLC
50.20
Reversal Risk Warning
122.61%
Entry 20 Jan 2023 22.55
20 Feb 2026
Entry
LAND NASDAQ · Gladstone Land Corporation
10.76
Trend inclusion
-
4 signals MA 87.59 · ROC 1.57% · RS 5.04
20 Feb 2026
Entry
LIVE NASDAQ · Live Ventures Inc
17.34
Trend inclusion
-
4 signals MA 28.09 · ROC 2.74% · RS 6.44
20 Feb 2026
Entry
LSTR NASDAQ · Landstar System Inc
152.80
Trend inclusion
-
8 signals MA 52.66 · ROC 1.25% · RS 1.99
20 Feb 2026
Exit
LZ NASDAQ · LegalZoom.com Inc
6.56
20% entry drawdown
-23.36%
Entry 20 Jun 2025 8.56
20 Feb 2026
Entry
MEI NYSE · Methode Electronics Inc
8.70
Trend inclusion
-
4 signals MA 85.32 · ROC 2.51% · RS 9.94
20 Feb 2026
Exit
NOV NYSE · NOV Inc.
20.11
Reversal Risk Warning
33.02%
Entry 7 Nov 2025 15.12
20 Feb 2026
Exit
OIS NYSE · Oil States International Inc
12.53
Reversal Risk Warning
127.40%
Entry 5 Sep 2025 5.51
20 Feb 2026
Entry
OLPX NASDAQ · Olaplex Holdings Inc
1.65
Trend inclusion
-
4 signals MA 54.69 · ROC 0.98% · RS 11.73
20 Feb 2026
Exit
PASG NASDAQ · Passage Bio Inc
8.61
20% entry drawdown
-20.72%
Entry 26 Dec 2025 10.86
20 Feb 2026
Entry
SJ NASDAQ · Scienjoy Holding Corp
1.20
Trend inclusion
-
4 signals MA 85.00 · ROC 7.43% · RS 33.03
20 Feb 2026
Entry
SNBR NASDAQ · Sleep Number Corp
8.96
Trend inclusion
-
4 signals MA 68.00 · ROC 4.91% · RS 2.61
20 Feb 2026
Exit
TALK NASDAQ · Talkspace Inc
4.99
Reversal Risk Warning
309.02%
Entry 23 Jun 2023 1.22
20 Feb 2026
Exit
VTMX NYSE · Corporación Inmobiliaria Vesta, S.A.B de C.V.
35.77
Reversal Risk Warning
27.57%
Entry 30 May 2025 28.04
20 Feb 2026
Exit
ZIM NYSE · ZIM Integrated Shipping Services Ltd
28.31
Reversal Risk Warning
151.67%
Entry 17 May 2024 11.25
13 Feb 2026
Entry
ACTG NASDAQ · Acacia Research Corporation
4.01
Trend inclusion
-
7 signals MA 60.85 · ROC 0.98% · RS 2.74
13 Feb 2026
Exit
AGCO NYSE · AGCO Corporation
140.12
Reversal Risk Warning
32.25%
Entry 18 Jul 2025 105.95