Universe
Active equities from the selected country only. ETFs, crypto, commodities, and listings outside the selected market are excluded from each country index.
Signal Validation
Trend Performance Index
United States equities with 4-8 positive trend weeks, a weekly close below fair value, positive Market Activity, positive 30-week SMA Rate of Change, and positive Relative Strength.
Index Value
437.28
Total Return
337.28%
CAGR
52.30%
Annualized from first index week
Edge vs Market
+29.85%/yr
Beats SPY on CAGR
Risk Adjusted
Sharpe 2.23
Sortino 3.79
Current Holdings
283
Transactions
4969
Avg 1416.8/yr ·
118.1/mo ·
27.2/wk
Exit Mix
2343
Stop 57.3% ·
Warning 42.6%
· Other 0.1%
Method
How The Index Works
The index is a weekly, equal-weighted performance model for the selected country’s equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, indicators, and Smart Money warning data.
Entry Rule
A stock enters at that week’s close when it has 4-8 positive trend signals, the close is below that week’s fair value, Market Activity, 30-week SMA 4-week Rate of Change, and Relative Strength are all above zero, and there is no Reversal Risk or Reversal Danger Warning that week.
Exit Rule
A position exits at the weekly close on the first Reversal Risk Warning or Reversal Danger Warning. It also exits if the weekly close falls 20% or more below the original entry close.
Return Math
Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.
Assumptions
- Positions that exit cannot re-enter during the same positive trend run; the trend signal must reset first.
- New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
- Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
- Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
- Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.
Weekly Index
Cumulative Value
Latest Week
Positions In And Out
New Positions In
Entries at weekly close
AMCX
NASDAQ · AMC Networks Inc
9.92
4 signals · MA 47.92 · ROC 1.23% · RS 4.42
BFRI
NASDAQ · Biofrontera Inc
1.10
4 signals · MA 27.02 · ROC 3.25% · RS 2.20
FIVN
NASDAQ · Five9 Inc
25.42
6 signals · MA 41.93 · ROC 1.63% · RS 2.87
HPP
NYSE · Hudson Pacific Properties Inc
15.18
4 signals · MA 83.69 · ROC 3.64% · RS 4.60
IFBD
NASDAQ · Infobird Co Ltd
1.21
4 signals · MA 0.63 · ROC 1.78% · RS 2.44
S
NYSE · SentinelOne Inc
17.88
6 signals · MA 36.82 · ROC 1.09% · RS 1.09
STFS
NASDAQ · Star Fashion Culture Holdings Limited
18.29
8 signals · MA 81.90 · ROC 18.63% · RS 12.34
SXC
NYSE · SunCoke Energy Inc
8.22
7 signals · MA 32.21 · ROC 3.23% · RS 1.72
Positions Out
Closed at weekly close
ACDC
NASDAQ · ProFrac Holding Corp.
4.92
20% entry drawdown · -23.36%
AMR
NYSE · Alpha Metallurgical Resources Inc
146.69
20% entry drawdown · -23.81%
IPWR
NASDAQ · Ideal Power Inc
4.57
20% entry drawdown · -25.08%
KELYB
NASDAQ · Kelly Services B Inc
23.95
Reversal Risk Warning · 89.47%
LAND
NASDAQ · Gladstone Land Corporation
8.56
20% entry drawdown · -20.43%
LESL
NASDAQ · Leslies Inc
6.24
20% entry drawdown · -34.93%
LVO
NASDAQ · LiveOne Inc
5.23
20% entry drawdown · -24.64%
TROX
NYSE · Tronox Holdings PLC
6.14
20% entry drawdown · -20.79%
UNCY
NASDAQ · Unicycive Therapeutics Inc
5.21
20% entry drawdown · -22.12%
XWEL
NASDAQ · XWELL Inc.
0.95
20% entry drawdown · -25.57%
Live Book
Current Holdings
Ticker
Entry
Last Close
Return
Signals
Activity
ROC
RS
PYPD
NASDAQ · PolyPid
18 Jul 20253.62
5.23
44.48%
4
45.45
2.13%
0.85
QMCO
NASDAQ · Quantum Corporation
3 Jul 202610.16
10.02
-1.38%
5
99.41
9.13%
7.75
RCI
NYSE · Rogers Communications Inc
15 Aug 202533.98
32.93
-3.10%
5
99.19
2.66%
3.12
RDNW
NASDAQ · RideNow Group, Inc.
7 Nov 20254.40
5.88
33.64%
8
23.02
4.19%
6.01
REGN
NASDAQ · Regeneron Pharmaceuticals Inc
21 Nov 2025753.90
664.52
-11.86%
6
88.39
2.81%
10.49
RHI
NYSE · Robert Half International Inc
26 Jun 202632.76
32.40
-1.10%
4
93.84
3.50%
4.61
RIG
NYSE · Transocean Ltd
24 Oct 20253.90
5.20
33.33%
7
31.95
1.35%
6.69
RILY
NASDAQ · BRC Group Holdings, Inc.
6 Feb 20267.88
7.18
-8.88%
4
93.99
14.06%
50.24
RILYL
NASDAQ · BRC Group Holdings, Inc.
6 Feb 202610.14
14.39
41.91%
4
79.81
21.07%
80.56
RIVN
NASDAQ · Rivian Automotive Inc
30 May 202514.53
17.48
20.30%
4
79.65
5.19%
6.43
RJET
NASDAQ · Republic Airways Holdings Inc
12 Sep 202520.55
18.77
-8.66%
4
61.34
0.56%
11.34
RLYB
NASDAQ · Rallybio Corp
20 Mar 20268.87
15.73
77.34%
4
89.82
12.32%
91.55
RMAX
NYSE · Re Max Holding
12 Jun 20269.20
10.58
15.00%
4
59.42
2.39%
2.76
RXO
NYSE · RXO Inc.
15 May 202618.69
26.25
40.45%
4
94.71
3.17%
6.91
S
NYSE · SentinelOne Inc
10 Jul 202617.88
17.88
New
Entry week
6
36.82
1.09%
1.09
SABR
NASDAQ · Sabre Corpo
3 Jul 20262.09
1.85
-11.48%
7
77.09
2.51%
3.07
SAIH
NASDAQ · SAIHEAT Limited
15 May 202611.74
12.50
6.47%
4
87.09
2.75%
18.60
SEDG
NASDAQ · SolarEdge Technologies Inc
10 Apr 202641.76
55.18
32.14%
4
79.21
6.04%
28.78
SG
NYSE · Sweetgreen Inc
12 Jun 20269.07
8.36
-7.83%
4
84.35
5.50%
0.56
SHEN
NASDAQ · Shenandoah Telecommunications Co
10 Apr 202615.14
12.71
-16.05%
4
83.28
1.61%
10.56
SHLS
NASDAQ · Shoals Technologies Group Inc
22 Aug 20256.48
10.02
54.63%
7
35.11
0.28%
19.31
SIRI
NASDAQ · Sirius XM Holding Inc
24 Apr 202626.34
30.42
15.47%
4
70.31
1.35%
7.17
SKK
NASDAQ · SKK Holdings Limited
19 Jun 20264.63
4.73
2.16%
4
66.06
3.42%
1.46
SLN
NASDAQ · Silence Therapeutics PLC
26 Jun 202610.14
9.09
-10.36%
5
47.25
1.89%
45.84
SM
NYSE · SM Energy Co
17 Apr 202625.79
27.81
7.81%
4
58.09
1.97%
0.36
SMHI
NYSE · SEACOR Marine Holdings Inc
26 Sep 20256.91
7.80
12.88%
5
63.72
0.75%
0.35
SOTK
NASDAQ · Sono-Tek Corp
7 Nov 20254.53
5.54
22.30%
6
49.76
3.02%
0.17
SPRU
NYSE · Spruce Power Holding Corp
7 Nov 20252.72
2.40
-11.76%
4
74.88
3.73%
9.56
SRI
NYSE · Stoneridge Inc
12 Jun 20267.67
7.16
-6.65%
5
52.80
1.85%
0.32
SSBI
NASDAQ · Summit State Bank
11 Apr 20258.15
13.44
64.85%
4
87.18
0.70%
3.04
Ledger
Transaction History
Date
Action
Ticker
Price
Reason
Return
Qualifiers
22 Nov 2024
Exit
SNAL
NASDAQ · Snail, Inc. Class A Common Stock
4.62
20% entry drawdown
-22.37%
Entry 15 Nov 2024
5.95
22 Nov 2024
Exit
TFIN
NYSE · Triumph Financial, Inc.
105.06
Reversal Risk Warning
60.32%
Entry 14 Jul 2023
65.53
22 Nov 2024
Exit
VCEL
NASDAQ · Vericel Corp Ord
59.11
Reversal Risk Warning
104.04%
Entry 24 Mar 2023
28.97
22 Nov 2024
Exit
VHC
NASDAQ · VirnetX Holding Corp Common Stock
5.15
20% entry drawdown
-27.87%
Entry 11 Oct 2024
7.14
22 Nov 2024
Entry
WHWK
NASDAQ · Whitehawk Therapeutics, Inc.
2.30
Trend inclusion
-
5 signals
MA 48.61 · ROC 1.60% · RS 2.68
22 Nov 2024
Exit
ZG
NASDAQ · Zillow Group Inc
80.79
Reversal Risk Warning
91.35%
Entry 10 Feb 2023
42.22
15 Nov 2024
Exit
ACB
NASDAQ · Aurora Cannabis Inc
4.20
20% entry drawdown
-28.81%
Entry 2 Aug 2024
5.90
15 Nov 2024
Entry
ACRS
NASDAQ · Aclaris Therapeutics Inc
2.05
Trend inclusion
-
4 signals
MA 79.94 · ROC 10.01% · RS 50.77
15 Nov 2024
Entry
AIRS
NASDAQ · Airsculpt Technologies Inc
6.51
Trend inclusion
-
4 signals
MA 88.88 · ROC 2.84% · RS 5.21
15 Nov 2024
Exit
ANAB
NASDAQ · AnaptysBio Inc
12.67
20% entry drawdown
-21.16%
Entry 16 Feb 2024
16.07
15 Nov 2024
Entry
API
NASDAQ · Agora Inc
4.39
Trend inclusion
-
6 signals
MA 77.98 · ROC 7.28% · RS 48.89
15 Nov 2024
Entry
BGDE
NASDAQ · Big Digital Energy, Inc.
35.40
Trend inclusion
-
4 signals
MA 60.18 · ROC 4.45% · RS 1.67
15 Nov 2024
Exit
BW
NYSE · Babcock & Wilcox Enterprises Inc
1.73
20% entry drawdown
-31.13%
Entry 18 Oct 2024
2.51
15 Nov 2024
Exit
BZUN
NASDAQ · Baozun Inc
2.43
20% entry drawdown
-23.10%
Entry 25 Oct 2024
3.16
15 Nov 2024
Exit
CLYM
NASDAQ · Climb Bio Inc
3.01
20% entry drawdown
-30.16%
Entry 12 Apr 2024
4.31
15 Nov 2024
Exit
CODX
NASDAQ · Co-Diagnostics, Inc. Common Stock
31.80
20% entry drawdown
-20.90%
Entry 6 Sep 2024
40.20
15 Nov 2024
Entry
DRVN
NASDAQ · Driven Brands Holdings Inc
16.64
Trend inclusion
-
7 signals
MA 78.84 · ROC 0.75% · RS 9.96
15 Nov 2024
Entry
DUOT
NASDAQ · Duos Technologies Group Inc
3.76
Trend inclusion
-
4 signals
MA 92.90 · ROC 3.87% · RS 4.77
15 Nov 2024
Entry
FGBI
NASDAQ · First Guaranty Bancshares, Inc.
11.95
Trend inclusion
-
8 signals
MA 38.16 · ROC 1.43% · RS 4.35
15 Nov 2024
Exit
HHS
NASDAQ · Harte Hanks Inc
6.40
20% entry drawdown
-23.26%
Entry 19 Jul 2024
8.34
15 Nov 2024
Entry
IBIO
NASDAQ · iBio, Inc. Common Stock
2.28
Trend inclusion
-
4 signals
MA 45.36 · ROC 0.69% · RS 4.25
15 Nov 2024
Entry
IFRX
NASDAQ · InflaRx N.V.
1.95
Trend inclusion
-
8 signals
MA 20.52 · ROC 1.59% · RS 14.34
15 Nov 2024
Entry
IHRT
NASDAQ · iHeartMedia Inc Class A
2.21
Trend inclusion
-
4 signals
MA 86.36 · ROC 0.69% · RS 2.14
15 Nov 2024
Exit
INBK
NASDAQ · First Internet Bancorp
39.66
Reversal Risk Warning
78.00%
Entry 1 Dec 2023
22.28
15 Nov 2024
Exit
KALV
NASDAQ · Kalvista Pharmaceuticals Inc
9.49
20% entry drawdown
-24.56%
Entry 23 Feb 2024
12.58
15 Nov 2024
Exit
KRNT
NASDAQ · Kornit Digital Ltd
31.03
Reversal Risk Warning
17.94%
Entry 4 Oct 2024
26.31
15 Nov 2024
Exit
LILA
NASDAQ · Liberty Latin America Ltd
4.00
20% entry drawdown
-28.67%
Entry 31 May 2024
5.60
15 Nov 2024
Exit
LILAK
NASDAQ · Liberty Latin America Ltd Class C
3.95
20% entry drawdown
-29.55%
Entry 31 May 2024
5.60
15 Nov 2024
Entry
LSPD
NYSE · Lightspeed Commerce Inc
17.27
Trend inclusion
-
7 signals
MA 29.57 · ROC 2.28% · RS 1.72
15 Nov 2024
Entry
LUV
NYSE · Southwest Airlines Company
31.46
Trend inclusion
-
7 signals
MA 42.46 · ROC 1.36% · RS 1.07