View US ETF Index View Market Dynamics

Signal Validation

Trend Performance Index

United States equities with 4-8 positive trend weeks, a weekly close below fair value, positive Market Activity, positive 30-week SMA Rate of Change, and positive Relative Strength.

Latest week 10 Jul 2026 Initial value 100.00
Index Value
437.28
Total Return
337.28%
CAGR
52.30% Annualized from first index week
Edge vs Market
+29.85%/yr Beats SPY on CAGR
Risk Adjusted
Sharpe 2.23 Sortino 3.79
Current Holdings
283
Transactions
4969 Avg 1416.8/yr · 118.1/mo · 27.2/wk
Exit Mix
2343 Stop 57.3% · Warning 42.6% · Other 0.1%

Method

How The Index Works

The index is a weekly, equal-weighted performance model for the selected country’s equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, indicators, and Smart Money warning data.

01

Universe

Active equities from the selected country only. ETFs, crypto, commodities, and listings outside the selected market are excluded from each country index.

02

Entry Rule

A stock enters at that week’s close when it has 4-8 positive trend signals, the close is below that week’s fair value, Market Activity, 30-week SMA 4-week Rate of Change, and Relative Strength are all above zero, and there is no Reversal Risk or Reversal Danger Warning that week.

03

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning or Reversal Danger Warning. It also exits if the weekly close falls 20% or more below the original entry close.

04

Return Math

Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.

Assumptions
  • Positions that exit cannot re-enter during the same positive trend run; the trend signal must reset first.
  • New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
  • Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
  • Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
  • Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Weekly Index

Cumulative Value

Equal-weighted active positions

Latest Week

Positions In And Out

10 Jul 2026

New Positions In

Entries at weekly close
8
AMCX NASDAQ · AMC Networks Inc
9.92 4 signals · MA 47.92 · ROC 1.23% · RS 4.42
BFRI NASDAQ · Biofrontera Inc
1.10 4 signals · MA 27.02 · ROC 3.25% · RS 2.20
FIVN NASDAQ · Five9 Inc
25.42 6 signals · MA 41.93 · ROC 1.63% · RS 2.87
HPP NYSE · Hudson Pacific Properties Inc
15.18 4 signals · MA 83.69 · ROC 3.64% · RS 4.60
IFBD NASDAQ · Infobird Co Ltd
1.21 4 signals · MA 0.63 · ROC 1.78% · RS 2.44
S NYSE · SentinelOne Inc
17.88 6 signals · MA 36.82 · ROC 1.09% · RS 1.09
STFS NASDAQ · Star Fashion Culture Holdings Limited
18.29 8 signals · MA 81.90 · ROC 18.63% · RS 12.34
SXC NYSE · SunCoke Energy Inc
8.22 7 signals · MA 32.21 · ROC 3.23% · RS 1.72

Positions Out

Closed at weekly close
10
ACDC NASDAQ · ProFrac Holding Corp.
4.92 20% entry drawdown · -23.36%
AMR NYSE · Alpha Metallurgical Resources Inc
146.69 20% entry drawdown · -23.81%
IPWR NASDAQ · Ideal Power Inc
4.57 20% entry drawdown · -25.08%
KELYB NASDAQ · Kelly Services B Inc
23.95 Reversal Risk Warning · 89.47%
LAND NASDAQ · Gladstone Land Corporation
8.56 20% entry drawdown · -20.43%
LESL NASDAQ · Leslies Inc
6.24 20% entry drawdown · -34.93%
LVO NASDAQ · LiveOne Inc
5.23 20% entry drawdown · -24.64%
TROX NYSE · Tronox Holdings PLC
6.14 20% entry drawdown · -20.79%
UNCY NASDAQ · Unicycive Therapeutics Inc
5.21 20% entry drawdown · -22.12%
XWEL NASDAQ · XWELL Inc.
0.95 20% entry drawdown · -25.57%

Live Book

Current Holdings

Showing 241-270 of 283 open
Ticker Entry Last Close Return Signals Activity ROC RS
STAA NASDAQ · STAAR Surgical Company
12 Jun 202628.37
27.76
-2.15%
4
74.63
2.28%
1.70
STFS NASDAQ · Star Fashion Culture Holdings Limited
10 Jul 202618.29
18.29
New Entry week
8
81.90
18.63%
12.34
STHO NASDAQ · Star Holdings
6 Mar 20268.36
9.06
8.37%
4
46.86
1.71%
1.13
STRA NASDAQ · Strategic Education Inc
3 Apr 202683.05
84.18
1.37%
4
14.96
0.39%
0.94
STTK NASDAQ · Shattuck Labs Inc
10 Oct 20251.84
6.64
260.87%
4
96.18
11.77%
39.24
STZ NYSE · Constellation Brands Inc Class A
10 Apr 2026165.02
134.06
-18.76%
7
33.93
0.23%
0.63
SXC NYSE · SunCoke Energy Inc
10 Jul 20268.22
8.22
New Entry week
7
32.21
3.23%
1.72
TBI NYSE · TrueBlue Inc
19 Jun 20266.70
8.16
21.79%
4
99.02
5.15%
12.25
TDC NYSE · Teradata Corp
28 Nov 202528.64
33.74
17.81%
4
78.54
4.06%
5.35
TDW NYSE · Tidewater Inc
5 Sep 202557.73
73.37
27.09%
4
66.42
1.09%
2.53
TENX NASDAQ · Tenax Therapeutics Inc
10 Oct 20257.46
17.55
135.25%
4
48.64
1.85%
10.66
TFIN NYSE · Triumph Financial, Inc.
6 Feb 202668.34
78.44
14.78%
5
41.90
1.77%
4.66
TFX NYSE · Teleflex Incorporated
26 Jun 2026129.86
135.73
4.52%
8
47.29
2.25%
0.49
TGT NYSE · Target Corporation
13 Feb 2026114.68
135.14
17.84%
4
83.37
1.55%
9.48
TITN NASDAQ · Titan Machinery Inc
21 Mar 202517.05
18.27
7.19%
7
4.83
0.98%
0.97
TLX NASDAQ · Telix Pharmaceuticals Limited
3 Jul 202611.87
11.14
-6.15%
8
51.39
1.56%
4.35
TLYS NYSE · Tillys Inc
24 Apr 20263.99
4.12
3.26%
6
98.77
19.53%
92.90
TRSG NASDAQ · Tungray Technologies Inc Class A Ordinary Shares
26 Jun 20261.63
1.46
-10.44%
5
26.64
3.05%
2.84
TUSK NASDAQ · Mammoth Energy Services Inc
17 Apr 20262.71
2.80
3.32%
4
42.35
1.69%
2.67
TV NYSE · Grupo Televisa SAB ADR
4 Jul 20252.34
2.77
18.38%
4
89.27
2.34%
9.39
TXMD NASDAQ · TherapeuticsMD Inc
12 Dec 20251.75
2.00
14.29%
4
94.59
3.91%
28.71
TYGO NASDAQ · Tigo Energy Inc.
4 Jul 20251.28
2.06
60.94%
4
65.50
4.16%
3.04
UFI NYSE · Unifi Inc
26 Jun 20264.80
5.73
19.38%
7
63.21
2.94%
9.03
UIS NYSE · Unisys Corporation
26 Jun 20263.59
4.06
13.09%
5
82.65
5.63%
3.17
UNH NYSE · UnitedHealth Group Incorporated
12 Jun 2026406.23
424.62
4.53%
4
95.40
2.57%
15.61
UPS NYSE · United Parcel Service Inc
23 Jan 2026104.67
112.47
7.45%
5
87.14
1.44%
0.87
UTMD NASDAQ · Utah Medical Products Inc
6 Mar 202664.50
67.96
5.36%
4
97.07
2.31%
5.55
VAC NYSE · Marriot Vacations Worldwide
1 May 202672.06
98.31
36.42%
4
72.44
0.24%
0.69
VLN NYSE · Valens
12 Jun 20262.21
2.08
-5.88%
6
78.89
8.11%
2.03
VLRS NYSE · Volaris
17 Oct 20257.00
8.34
19.14%
6
71.67
2.34%
0.71

Ledger

Transaction History

Showing 3511-3540 of 4969
Date Action Ticker Price Reason Return Qualifiers
12 Jan 2024
Exit
RAMP NYSE · Liveramp Holdings Inc
38.36
Reversal Risk Warning
55.43%
Entry 12 May 2023 24.68
12 Jan 2024
Exit
SLAI NYSE · SOLAI Limited
29.05
20% entry drawdown
-20.19%
Entry 5 Jan 2024 36.40
12 Jan 2024
Entry
SQFT NASDAQ · Presidio Property Trust
11.60
Trend inclusion
-
4 signals MA 72.06 · ROC 5.00% · RS 11.20
12 Jan 2024
Entry
STTK NASDAQ · Shattuck Labs Inc
9.41
Trend inclusion
-
4 signals MA 96.31 · ROC 27.43% · RS 155.07
12 Jan 2024
Exit
TIGR NASDAQ · Up Fintech Holding Ltd
3.86
20% entry drawdown
-22.65%
Entry 22 Sep 2023 4.99
12 Jan 2024
Entry
TWLO NYSE · Twilio Inc
73.21
Trend inclusion
-
4 signals MA 48.32 · ROC 1.91% · RS 5.41
12 Jan 2024
Entry
ZEPP NYSE · Zepp Health Corp
6.40
Trend inclusion
-
7 signals MA 58.47 · ROC 3.73% · RS 5.01
12 Jan 2024
Entry
ZYME NASDAQ · Zymeworks Inc. Common Stock
10.88
Trend inclusion
-
4 signals MA 95.67 · ROC 3.51% · RS 9.73
5 Jan 2024
Entry
AAT NYSE · American Assets Trust Inc
19.52
Trend inclusion
-
4 signals MA 87.33 · ROC 2.89% · RS 2.42
5 Jan 2024
Exit
ACCO NYSE · Acco Brands Corporation
5.35
Reversal Risk Warning
13.17%
Entry 29 Sep 2023 4.72
5 Jan 2024
Entry
BDSX NASDAQ · Biodesix Inc
39.40
Trend inclusion
-
7 signals MA 64.92 · ROC 4.36% · RS 3.40
5 Jan 2024
Entry
BNT NYSE · Brookfield Wealth Solutions Ltd.
25.29
Trend inclusion
-
6 signals MA 95.12 · ROC 3.17% · RS 4.26
5 Jan 2024
Entry
BXP NYSE · BXP, Inc.
62.50
Trend inclusion
-
4 signals MA 92.75 · ROC 5.17% · RS 10.21
5 Jan 2024
Entry
CFG NYSE · Citizens Financial Group, Inc.
30.32
Trend inclusion
-
4 signals MA 88.07 · ROC 3.37% · RS 1.52
5 Jan 2024
Entry
CMTG NYSE · Claros Mortgage Trust Inc
12.02
Trend inclusion
-
8 signals MA 71.27 · ROC 4.42% · RS 1.32
5 Jan 2024
Entry
COLB NASDAQ · Columbia Banking System Inc
22.44
Trend inclusion
-
7 signals MA 97.51 · ROC 3.80% · RS 0.49
5 Jan 2024
Entry
CPIX NASDAQ · Cumberland Pharmaceuticals Inc
2.24
Trend inclusion
-
4 signals MA 12.25 · ROC 1.87% · RS 0.64
5 Jan 2024
Entry
CVS NYSE · CVS Health Corp
73.74
Trend inclusion
-
5 signals MA 79.62 · ROC 1.89% · RS 1.18
5 Jan 2024
Entry
DEI NYSE · Douglas Emmett Inc
12.66
Trend inclusion
-
4 signals MA 94.10 · ROC 3.66% · RS 1.84
5 Jan 2024
Entry
FISI NASDAQ · Financial Institutions Inc
19.28
Trend inclusion
-
7 signals MA 87.75 · ROC 4.19% · RS 2.50
5 Jan 2024
Exit
GPMT NYSE · Granite Point Mortgage Trust Inc
4.72
Reversal Danger Warning
-3.37%
Entry 29 Dec 2023 4.88
5 Jan 2024
Entry
HITI NASDAQ · High Tide Inc
1.79
Trend inclusion
-
6 signals MA 50.88 · ROC 3.17% · RS 10.06
5 Jan 2024
Entry
KEEL NASDAQ · Bitfarms Ltd.
2.72
Trend inclusion
-
4 signals MA 94.39 · ROC 17.44% · RS 79.50
5 Jan 2024
Entry
KNOP NYSE · KNOT Offshore Partners LP
5.99
Trend inclusion
-
4 signals MA 9.94 · ROC 1.91% · RS 1.68
5 Jan 2024
Exit
KREF NYSE · KKR Real Estate Finance Trust Inc
10.06
Reversal Danger Warning
-3.57%
Entry 22 Dec 2023 10.43
5 Jan 2024
Entry
KSS NYSE · Kohl's Corporation
22.51
Trend inclusion
-
4 signals MA 61.90 · ROC 5.06% · RS 2.01
5 Jan 2024
Entry
MODD NASDAQ · Modular Medical Inc
53.70
Trend inclusion
-
6 signals MA 48.88 · ROC 8.18% · RS 0.35
5 Jan 2024
Entry
NTRA NASDAQ · Natera Inc
62.23
Trend inclusion
-
4 signals MA 56.94 · ROC 3.23% · RS 6.51
5 Jan 2024
Entry
PNTG NASDAQ · Pennant Group Inc
15.35
Trend inclusion
-
6 signals MA 44.80 · ROC 2.19% · RS 6.82
5 Jan 2024
Entry
PRCH NASDAQ · Porch Group Inc
2.76
Trend inclusion
-
4 signals MA 98.12 · ROC 18.39% · RS 51.91