Universe
Active equities from the selected country only. ETFs, crypto, commodities, and listings outside the selected market are excluded from each country index.
Signal Validation
Trend Performance Index
United States equities with 4-8 positive trend weeks, a weekly close below fair value, positive Market Activity, positive 30-week SMA Rate of Change, and positive Relative Strength.
Index Value
434.12
Total Return
334.12%
CAGR
51.64%
Annualized from first index week
Edge vs Market
+29.86%/yr
Beats SPY on CAGR
Risk Adjusted
Sharpe 2.21
Sortino 3.76
Current Holdings
271
Transactions
5001
Avg 1418.2/yr ·
118.2/mo ·
27.3/wk
Exit Mix
2365
Stop 57.3% ·
Warning 42.3%
· Other 0.4%
Method
How The Index Works
The index is a weekly, equal-weighted performance model for the selected country’s equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, indicators, and Smart Money warning data.
Entry Rule
A stock enters at that week’s close when it has 4-8 positive trend signals, the close is below that week’s fair value, Market Activity, 30-week SMA 4-week Rate of Change, and Relative Strength are all above zero, and there is no Reversal Risk or Reversal Danger Warning that week.
Exit Rule
A position exits at the weekly close on the first Reversal Risk Warning or Reversal Danger Warning. It also exits if the weekly close falls 20% or more below the original entry close.
Return Math
Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.
Assumptions
- Positions that exit cannot re-enter during the same positive trend run; the trend signal must reset first.
- New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
- Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
- Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
- Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.
Weekly Index
Cumulative Value
Latest Week
Positions In And Out
New Positions In
Entries at weekly close
ACCO
NYSE · Acco Brands Corporation
4.08
8 signals · MA 74.29 · ROC 2.23% · RS 3.33
BHVN
NYSE · Biohaven Ltd.
15.44
4 signals · MA 87.92 · ROC 6.50% · RS 14.78
BOC
NYSE · Boston Omaha Corp
14.14
4 signals · MA 88.83 · ROC 1.32% · RS 0.95
FATN
NASDAQ · FatPipe, Inc. Common Stock
4.54
8 signals · MA 39.45 · ROC 12.74% · RS 2.11
HOG
NYSE · Harley-Davidson Inc
26.58
8 signals · MA 56.36 · ROC 2.03% · RS 3.60
JHX
NYSE · James Hardie Industries PLC ADR
25.82
4 signals · MA 74.43 · ROC 3.39% · RS 7.54
LGIH
NASDAQ · LGI Homes
58.48
4 signals · MA 96.98 · ROC 3.50% · RS 2.72
TDOC
NYSE · Teladoc Inc
9.43
4 signals · MA 91.36 · ROC 3.36% · RS 22.61
TMCI
NASDAQ · Treace Medical Concepts Inc
4.30
5 signals · MA 93.79 · ROC 8.69% · RS 0.15
UPBD
NASDAQ · Upbound Group Inc.
22.16
4 signals · MA 57.32 · ROC 2.83% · RS 2.64
Positions Out
Closed at weekly close
AIRJ
NASDAQ · AirJoule Technologies Corporation
3.74
20% entry drawdown · -22.65%
CE
NYSE · Celanese Corporation
45.70
20% entry drawdown · -20.82%
FUN
NYSE · Six Flags Entertainment Corporation
17.53
20% entry drawdown · -25.21%
GRDX
NASDAQ · GridAI Technologies Corp.
3.82
20% entry drawdown · -29.26%
INV
NASDAQ · Innventure, Inc.
3.37
20% entry drawdown · -42.39%
MX
NYSE · MagnaChip Semiconductor
3.42
20% entry drawdown · -24.50%
NTLA
NASDAQ · Intellia Therapeutics Inc
11.38
20% entry drawdown · -27.41%
PBF
NYSE · PBF Energy Inc
62.75
Reversal Risk Warning · 133.59%
SG
NYSE · Sweetgreen Inc
7.08
20% entry drawdown · -21.94%
SHEN
NASDAQ · Shenandoah Telecommunications Co
11.38
20% entry drawdown · -24.83%
STFS
NASDAQ · Star Fashion Culture Holdings Limited
9.14
20% entry drawdown · -50.03%
VLN
NYSE · Valens
1.71
20% entry drawdown · -22.62%
Live Book
Current Holdings
Ticker
Entry
Last Close
Return
Signals
Activity
ROC
RS
TGT
NYSE · Target Corporation
13 Feb 2026114.68
139.60
21.73%
4
83.37
1.55%
9.48
TITN
NASDAQ · Titan Machinery Inc
21 Mar 202517.05
19.14
12.29%
7
4.83
0.98%
0.97
TLX
NASDAQ · Telix Pharmaceuticals Limited
3 Jul 202611.87
10.46
-11.88%
8
48.45
1.56%
4.35
TLYS
NYSE · Tillys Inc
24 Apr 20263.99
3.96
-0.75%
6
98.77
19.53%
92.90
TMCI
NASDAQ · Treace Medical Concepts Inc
17 Jul 20264.30
4.30
New
Entry week
5
93.79
8.69%
0.15
TRSG
NASDAQ · Tungray Technologies Inc Class A Ordinary Shares
26 Jun 20261.63
1.55
-5.07%
5
29.47
3.05%
2.84
TUSK
NASDAQ · Mammoth Energy Services Inc
17 Apr 20262.71
2.80
3.32%
4
42.35
1.69%
2.67
TV
NYSE · Grupo Televisa SAB ADR
4 Jul 20252.34
2.71
15.81%
4
89.27
2.34%
9.39
TXMD
NASDAQ · TherapeuticsMD Inc
12 Dec 20251.75
2.06
17.71%
4
94.59
3.91%
28.71
TYGO
NASDAQ · Tigo Energy Inc.
4 Jul 20251.28
1.70
32.81%
4
65.50
4.16%
3.04
UFI
NYSE · Unifi Inc
26 Jun 20264.80
6.32
31.67%
7
62.80
2.94%
9.03
UIS
NYSE · Unisys Corporation
26 Jun 20263.59
3.64
1.39%
5
82.65
5.63%
3.17
UNH
NYSE · UnitedHealth Group Incorporated
12 Jun 2026406.23
426.09
4.89%
4
95.40
2.57%
15.61
UPBD
NASDAQ · Upbound Group Inc.
17 Jul 202622.16
22.16
New
Entry week
4
57.32
2.83%
2.64
UPS
NYSE · United Parcel Service Inc
23 Jan 2026104.67
117.72
12.47%
5
87.14
1.44%
0.87
UTMD
NASDAQ · Utah Medical Products Inc
6 Mar 202664.50
69.80
8.21%
4
97.07
2.31%
5.55
VAC
NYSE · Marriot Vacations Worldwide
1 May 202672.06
99.98
38.74%
4
72.44
0.24%
0.69
VLRS
NYSE · Volaris
17 Oct 20257.00
7.66
9.43%
6
71.67
2.34%
0.71
WAFU
NASDAQ · Wah Fu Education Group Ltd
17 Oct 20251.88
1.57
-16.49%
4
77.42
0.81%
1.04
WATT
NASDAQ · Energous Corporation
20 Mar 202618.04
15.10
-16.30%
4
97.98
7.58%
104.56
WEST
NASDAQ · Westrock Coffee Company
5 Jun 20267.54
7.68
1.86%
8
89.01
10.08%
20.93
WSC
NASDAQ · Willscot Mobile Mini Holdings Corp A
5 Jun 202626.21
27.23
3.87%
5
85.43
2.98%
0.21
WYHG
NASDAQ · Wing Yip Food Holdings Group Limited American Depositary Shares
3 Jul 20264.51
3.80
-15.74%
4
82.90
5.14%
9.36
XFOR
NASDAQ · X4 Pharmaceuticals Inc
10 Apr 20264.10
3.82
-6.83%
4
42.28
2.04%
12.07
XIFR
NYSE · XPLR Infrastructure LP Unit
8 May 202611.73
12.02
2.47%
8
34.34
0.51%
6.37
XPEL
NASDAQ · Xpel Inc
28 Nov 202546.48
43.25
-6.95%
4
54.51
5.76%
11.23
XPER
NYSE · Xperi Corp
29 May 20267.95
7.30
-8.18%
4
96.62
2.84%
7.56
XPRO
NYSE · Expro Group Holdings NV
17 Oct 202512.44
16.48
32.48%
6
59.92
2.10%
1.09
ZD
NASDAQ · Ziff Davis Inc
17 Apr 202647.55
53.98
13.52%
4
91.45
2.32%
20.55
ZGN
NYSE · Ermenegildo Zegna NV
19 Sep 20259.50
13.90
46.32%
4
41.96
0.31%
3.15
Ledger
Transaction History
Date
Action
Ticker
Price
Reason
Return
Qualifiers
15 Dec 2023
Exit
YETI
NYSE · YETI Holdings Inc
51.41
Reversal Risk Warning
7.85%
Entry 15 Sep 2023
47.67
8 Dec 2023
Entry
ADAG
NASDAQ · Adagene Inc
1.88
Trend inclusion
-
8 signals
MA 29.02 · ROC 1.80% · RS 7.78
8 Dec 2023
Exit
AHG
NASDAQ · Akso Health Group ADR
0.78
20% entry drawdown
-24.27%
Entry 22 Sep 2023
1.03
8 Dec 2023
Entry
AKA
NYSE · AKA Brands Holding Corp
10.60
Trend inclusion
-
8 signals
MA 96.37 · ROC 12.42% · RS 7.42
8 Dec 2023
Entry
ALXO
NASDAQ · Alx Oncology Holdings
12.26
Trend inclusion
-
4 signals
MA 73.70 · ROC 7.02% · RS 43.97
8 Dec 2023
Entry
AVAH
NASDAQ · Aveanna Healthcare Holdings Inc
2.62
Trend inclusion
-
4 signals
MA 89.30 · ROC 12.55% · RS 64.00
8 Dec 2023
Entry
BKU
NYSE · BankUnited Inc
27.29
Trend inclusion
-
4 signals
MA 69.54 · ROC 5.31% · RS 4.90
8 Dec 2023
Exit
BLKB
NASDAQ · Blackbaud Inc
85.86
Reversal Risk Warning
38.98%
Entry 27 Jan 2023
61.78
8 Dec 2023
Entry
CBAN
NYSE · Colony Bankcorp Inc.
10.74
Trend inclusion
-
6 signals
MA 63.03 · ROC 2.59% · RS 0.53
8 Dec 2023
Entry
CPF
NYSE · Central Pacific Financial Corp
17.28
Trend inclusion
-
6 signals
MA 55.84 · ROC 3.10% · RS 0.14
8 Dec 2023
Entry
CXDO
NASDAQ · Crexendo Inc
3.18
Trend inclusion
-
4 signals
MA 88.20 · ROC 11.69% · RS 45.15
8 Dec 2023
Entry
DAVA
NYSE · Endava Ltd
69.54
Trend inclusion
-
5 signals
MA 73.09 · ROC 2.99% · RS 1.99
8 Dec 2023
Exit
GLBS
NASDAQ · Globus Maritime Ltd
2.81
Reversal Risk Warning
60.57%
Entry 20 Oct 2023
1.75
8 Dec 2023
Exit
LITS
NASDAQ · Lite Strategy, Inc.
6.72
Reversal Risk Warning
23.19%
Entry 20 Oct 2023
5.46
8 Dec 2023
Entry
MKTW
NASDAQ · Marketwise Inc
43.26
Trend inclusion
-
4 signals
MA 83.71 · ROC 10.83% · RS 26.19
8 Dec 2023
Entry
NMRK
NASDAQ · Newmark Group Inc
8.47
Trend inclusion
-
4 signals
MA 70.85 · ROC 4.79% · RS 4.67
8 Dec 2023
Entry
USB
NYSE · U.S. Bancorp
36.26
Trend inclusion
-
4 signals
MA 73.01 · ROC 3.05% · RS 0.49
8 Dec 2023
Entry
XP
NASDAQ · Xp Inc
21.47
Trend inclusion
-
4 signals
MA 11.47 · ROC 5.85% · RS 9.44
8 Dec 2023
Entry
XRN
NYSE · Chiron Real Estate Inc.
41.73
Trend inclusion
-
4 signals
MA 75.68 · ROC 2.06% · RS 4.74
1 Dec 2023
Entry
ARQ
NASDAQ · Arq Inc
2.71
Trend inclusion
-
4 signals
MA 80.89 · ROC 4.91% · RS 6.57
1 Dec 2023
Entry
AUTL
NASDAQ · Autolus Therapeutics Ltd
4.19
Trend inclusion
-
5 signals
MA 94.27 · ROC 12.02% · RS 44.98
1 Dec 2023
Exit
BNKK
NASDAQ · Bonk, Inc.
169.75
Reversal Risk Warning
314.53%
Entry 1 Sep 2023
40.95
1 Dec 2023
Entry
BRNS
NASDAQ · Barinthus Biotherapeutics plc
3.15
Trend inclusion
-
8 signals
MA 22.62 · ROC 3.15% · RS 4.53
1 Dec 2023
Entry
FBK
NYSE · FB Financial Corp
34.06
Trend inclusion
-
4 signals
MA 66.40 · ROC 2.22% · RS 1.29
1 Dec 2023
Entry
GRCL
NASDAQ · Gracell Biotechnologies Inc.
5.29
Trend inclusion
-
4 signals
MA 67.56 · ROC 12.45% · RS 54.93
1 Dec 2023
Entry
INBK
NASDAQ · First Internet Bancorp
22.28
Trend inclusion
-
5 signals
MA 39.24 · ROC 4.24% · RS 0.27
1 Dec 2023
Exit
PATH
NYSE · Uipath Inc
25.04
Reversal Risk Warning
45.84%
Entry 9 Jun 2023
17.17
1 Dec 2023
Exit
PSIX
NASDAQ · Power Solutions International, Inc. Common Stock
2.56
20% entry drawdown
-21.23%
Entry 15 Sep 2023
3.25
1 Dec 2023
Entry
RSI
NYSE · Rush Street Interactive Inc
4.41
Trend inclusion
-
4 signals
MA 29.88 · ROC 4.77% · RS 7.53
1 Dec 2023
Entry
STC
NYSE · Stewart Information Services Corp
44.12
Trend inclusion
-
5 signals
MA 35.32 · ROC 1.64% · RS 1.63