View US Trend Index

Signal Validation

Market Dynamics Performance Index

A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.

Market United States

Latest week 24 Jul 2026 Initial value 100.00

Index Value

469.57

Total Return

369.57%

CAGR

54.68% Annualized from first index week

Edge vs Market

+33.24%/yr Beats SPY on CAGR

Risk Adjusted

Sharpe 2.60 Sortino 5.04

Current Holdings

1070

Transactions

10830 Avg 3054.5/yr · 254.5/mo · 58.7/wk

Exit Mix

4880 Stop 41.8% · Warning 57.6% · Other 0.5%

Method

How The Index Works

The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time.

Universe

Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.

Entry Rule

A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.

Return Math

Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.

Assumptions

This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Weekly Index

Cumulative Value

Equal-weighted active positions

Latest Week

Positions In And Out

24 Jul 2026

New Positions In

Entries at weekly close

ALC NYSE · Alcon AG

67.91 MD 0.00 · Market Dynamics Buy Signal

BIXI NASDAQ · Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares

10.01 MD 1.18 · Market Dynamics Buy Signal

BUR NYSE · Burford Capital Ltd

4.14 MD 0.19 · Market Dynamics Buy Signal

CAG NYSE · Conagra Brands, Inc.

14.77 MD 0.57 · Market Dynamics Buy Signal

CJMB NASDAQ · Callan JMB Inc. Common Stock

2.55 MD 0.41 · Market Dynamics Buy Signal

FMST NASDAQ · Foremost Lithium Resource & Technology Ltd. Common stock

1.65 MD 0.05 · Market Dynamics Buy Signal

GCL NASDAQ · GCL Global Holdings Ltd Ordinary Shares

0.51 MD 0.67 · Market Dynamics Buy Signal

KNDI NASDAQ · Kandi Technologies Group Inc

0.65 MD 0.31 · Market Dynamics Buy Signal

LAFA NASDAQ · LaFayette Acquisition Corp. Ordinary Share

10.11 MD 0.90 · Market Dynamics Buy Signal

LVLU NASDAQ · Lulu's Fashion Lounge Holdings Inc

19.20 MD 0.16 · Market Dynamics Buy Signal

LW NYSE · Lamb Weston Holdings Inc

49.58 MD 1.48 · Market Dynamics Buy Signal

MAMO NASDAQ · Massimo Group Common Stock

0.98 MD 0.13 · Market Dynamics Buy Signal

NBP NASDAQ · NovaBridge Biosciences

1.77 MD 0.13 · Market Dynamics Buy Signal

OFIX NASDAQ · Orthofix Medical Inc

11.25 MD 0.22 · Market Dynamics Buy Signal

OTIS NYSE · Otis Worldwide Corp

71.93 MD 0.05 · Market Dynamics Buy Signal

OTLY NASDAQ · Oatly Group AB ADR

13.37 MD 0.05 · Market Dynamics Buy Signal

PLNT NYSE · Planet Fitness Inc

53.48 MD 0.02 · Market Dynamics Buy Signal

PSN NYSE · Parsons Corp

58.73 MD 0.56 · Market Dynamics Buy Signal

SRFM NYSE · Surf Air Mobility Inc.

0.79 MD 0.16 · Market Dynamics Buy Signal

TDWD NASDAQ · Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares

10.04 MD 0.93 · Market Dynamics Buy Signal

WSTN NASDAQ · Westin Acquisition Corp

10.13 MD 1.67 · Market Dynamics Buy Signal

WVVIP NASDAQ · Willamette Valley Vineyards Inc PR

2.78 MD 0.21 · Market Dynamics Buy Signal

Positions Out

Closed at weekly close

AMST NASDAQ · Amesite Operating Co

0.99 20% entry drawdown · -21.44%

ATER NASDAQ · Aterian Inc

0.40 20% entry drawdown · -70.94%

BARK NYSE · BARK, Inc.

8.51 20% entry drawdown · -22.14%

BZFD NASDAQ · BuzzFeed Inc

1.11 20% entry drawdown · -25.50%

BZH NYSE · Beazer Homes USA Inc

33.19 Reversal Risk Warning · 60.11%

COOK NYSE · Traeger Inc

61.26 20% entry drawdown · -22.75%

DAR NYSE · Darling Ingredients Inc

62.50 Reversal Risk Warning · 59.93%

DFSC NASDAQ · DEFSEC Technologies Inc.

1.51 20% entry drawdown · -35.19%

GEHC NASDAQ · GE HealthCare Technologies Inc.

60.58 20% entry drawdown · -20.22%

GOOS NYSE · Canada Goose Holdings Inc

8.89 20% entry drawdown · -24.47%

GTEC NASDAQ · Greenland Acquisition Corp

0.51 20% entry drawdown · -21.19%

LFCR NASDAQ · Lifecore Biomedical Inc.

4.33 20% entry drawdown · -21.84%

LFMD NASDAQ · LifeMD Inc

3.71 20% entry drawdown · -20.04%

LOCL NYSE · Local Bounti Corp

1.06 20% entry drawdown · -22.63%

NIXX NASDAQ · Nixxy, Inc.

0.85 20% entry drawdown · -35.80%

NKTX NASDAQ · Nkarta Inc

2.27 20% entry drawdown · -25.08%

PEW NYSE · GrabAGun Digital Holdings Inc.

2.33 20% entry drawdown · -21.28%

PPSI NASDAQ · Pioneer Power Solutions Inc.

2.98 20% entry drawdown · -25.13%

RC NYSE · Ready Capital Corp

1.47 20% entry drawdown · -20.97%

REAX NASDAQ · Real Brokerage Inc

1.69 20% entry drawdown · -22.12%

SAFX NASDAQ · XCF Global, Inc. Class A Common Stock

0.41 20% entry drawdown · -25.36%

SEDG NASDAQ · SolarEdge Technologies Inc

42.60 20% entry drawdown · -31.02%

SGRP NASDAQ · SPAR Group Inc

0.38 20% entry drawdown · -46.99%

SRG NYSE · Seritage Growth Properties

2.31 20% entry drawdown · -22.22%

TOMZ NASDAQ · TOMI Environmental Solutions Inc

1.54 20% entry drawdown · -33.95%

UPST NASDAQ · Upstart Holdings Inc

26.93 20% entry drawdown · -20.30%

WETO NASDAQ · Webus International Limited Ordinary Shares

0.69 Price scale break · 37.71%

WRAP NASDAQ · Wrap Technologies Inc

1.70 20% entry drawdown · -30.89%

XELB NASDAQ · Xcel Brands Inc

1.23 20% entry drawdown · -21.15%

Live Book

Current Holdings

Showing 511-540 of 1070 open

Ticker Entry Last Close Return Signal MD ROC RS

KDP NASDAQ · Keurig Dr Pepper Inc

1 May 202628.89

29.68

2.73%

Buy

0.12

KELYA NASDAQ · Kelly Services A Inc

8 May 20269.79

15.16

54.79%

Buy

0.13

KFFB NASDAQ · Kentucky First Federal Bancorp

15 Nov 20242.56

5.23

104.10%

Buy

0.23

KFII NASDAQ · K&F Growth Acquisition Corp. II Class A Ordinary shares

10 Oct 202510.25

10.59

3.32%

Buy

0.01

KFRC NYSE · Kforce Inc.

21 Nov 202528.80

55.12

91.39%

Buy

0.14

KGEI NASDAQ · Kolibri Global Energy Inc. Common stock

20 Feb 20263.94

5.31

34.77%

Buy

0.88

KHC NASDAQ · Kraft Heinz Co

27 Mar 202621.66

25.67

18.53%

Buy

0.02

KIDS NASDAQ · Orthopediatrics Corp

12 Dec 202517.60

18.87

7.22%

Buy

0.06

KLRS NASDAQ · Kalaris Therapeutics, Inc.

8 Aug 20252.67

3.73

39.70%

Buy

0.16

KLTR NASDAQ · Kaltura Inc

15 May 20261.46

1.40

-4.11%

Buy

0.20

KMB NASDAQ · Kimberly-Clark Corporation

13 Feb 2026106.71

109.70

2.80%

Buy

0.25

KMPR NYSE · Kemper Corporation

26 Jun 202626.81

28.81

7.46%

Buy

0.04

KMX NYSE · CarMax Inc

9 Jan 202645.23

58.29

28.87%

Buy

0.25

KNDI NASDAQ · Kandi Technologies Group Inc

24 Jul 20260.65

0.65

New Entry week

Buy

0.31

KNF NYSE · Knife River Corporation

19 Dec 202573.46

78.06

6.26%

Buy

0.32

KNTK NYSE · Kinetik Holdings Inc

16 Jan 202637.27

50.43

35.33%

Buy

0.20

KOP NYSE · Koppers Holdings Inc

23 May 202529.88

50.22

68.07%

Buy

0.41

KOS NYSE · Kosmos Energy Ltd

13 Feb 20261.68

2.63

56.55%

Buy

1.03

KOSS NASDAQ · Koss Corporation

1 May 20264.36

3.75

-13.99%

Buy

0.32

KOYN NASDAQ · CSLM Digital Asset Acquisition Corp III, Ltd

10 Apr 202610.07

10.17

0.94%

Buy

1.14

KPLT NASDAQ · Katapult Holdings Inc

20 Mar 20267.25

6.89

-4.97%

Buy

0.24

KPRX NASDAQ · Kiora Pharmaceuticals Inc

10 Apr 20262.47

2.55

3.24%

Buy

0.44

KPTI NASDAQ · Karyopharm Therapeutics Inc

15 Aug 20255.92

7.41

25.17%

Buy

0.44

KREF NYSE · KKR Real Estate Finance Trust Inc

22 May 20266.39

7.34

14.93%

Buy

0.03

KRNT NASDAQ · Kornit Digital Ltd

17 Apr 202616.37

15.23

-6.96%

Buy

0.84

KRO NYSE · Kronos Worldwide Inc

9 Jan 20265.24

6.61

26.11%

Buy

0.26

KRRO NASDAQ · Korro Bio, Inc.

19 Jun 202612.99

10.64

-18.09%

Buy

0.51

KRSP NYSE · Rice Acquisition Corporation 3

19 Jun 202610.51

10.46

-0.48%

Buy

1.09

KTCC NASDAQ · Key Tronic Corporation

23 May 20253.07

3.71

20.85%

Buy

0.16

KURA NASDAQ · Kura Oncology Inc

26 Sep 20259.05

10.39

14.81%

Buy

1.93

Ledger

Transaction History

Showing 7861-7890 of 10830

Date Action Ticker Price Reason Return Qualifiers

28 Jun 2024

Entry

LRCX NASDAQ · Lam Research Corp

104.71

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.17

28 Jun 2024

Entry

MBIO NASDAQ · Mustang Bio Inc

23.65

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.03

28 Jun 2024

Exit

MGTX NASDAQ · MeiraGTx Holdings PLC

4.21

20% entry drawdown

-22.32%

Entry 24 Nov 2023 5.42

28 Jun 2024

Entry

MIRM NASDAQ · Mirum Pharmaceuticals Inc

34.19

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.85

28 Jun 2024

Entry

MRBK NASDAQ · Meridian Bank

9.82

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.55

28 Jun 2024

Entry

NFBK NASDAQ · Northfield Bancorp Inc

8.69

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.09

28 Jun 2024

Exit

NIO NYSE · Nio Inc Class A ADR

4.16

20% entry drawdown

-21.21%

Entry 17 May 2024 5.28

28 Jun 2024

Entry

NWFL NASDAQ · Norwood Financial Corp

23.13

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.21

28 Jun 2024

Entry

POET NASDAQ · POET Technologies Inc

2.07

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.72

28 Jun 2024

Exit

PPTA NASDAQ · Perpetua Resources Corp

5.20

20% entry drawdown

-23.98%

Entry 31 May 2024 6.84

28 Jun 2024

Exit

QMCO NASDAQ · Quantum Corporation

8.18

20% entry drawdown

-24.94%

Entry 10 May 2024 10.90

28 Jun 2024

Entry

RDW NYSE · Redwire Corp

7.17

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.94

28 Jun 2024

Entry

SPCB NASDAQ · Supercom Ltd

4.00

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.73

28 Jun 2024

Entry

TSLA NASDAQ · Tesla Inc

197.88

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.56

28 Jun 2024

Entry

WETH NASDAQ · Wetouch Technology Inc. Common Stock

2.63

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.13

21 Jun 2024

Exit

ACB NASDAQ · Aurora Cannabis Inc

5.09

20% entry drawdown

-23.23%

Entry 5 Apr 2024 6.63

21 Jun 2024

Entry

AIXC NASDAQ · AIxCrypto Holdings, Inc.

10.50

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.44

21 Jun 2024

Entry

ARM NASDAQ · Arm Holdings plc American Depositary Shares

160.30

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.17

21 Jun 2024

Entry

ATLN NASDAQ · Atlantic International Corp. Common Stock

4.00

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.38

21 Jun 2024

Entry

AVTX NASDAQ · Avalo Therapeutics Inc

13.04

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.63

21 Jun 2024

Exit

AXIA NYSE · AXIA Energia

4.51

20% entry drawdown

-21.45%

Entry 17 Nov 2023 5.75

21 Jun 2024

Exit

BKKT NYSE · Bakkt Holdings Inc

15.00

20% entry drawdown

-21.22%

Entry 7 Jun 2024 19.04

21 Jun 2024

Exit

CAPR NASDAQ · Capricor Therapeutics Inc

4.70

20% entry drawdown

-20.20%

Entry 8 Mar 2024 5.89

21 Jun 2024

Entry

CLOV NASDAQ · Clover Health Investments Corp

1.25

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.18

21 Jun 2024

Entry

CMTL NASDAQ · Comtech Telecommunications Corp

3.64

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.07

21 Jun 2024

Entry

COGT NASDAQ · Cogent Biosciences Inc

8.79

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.60

21 Jun 2024

Exit

CXAI NASDAQ · CXApp Inc.

2.28

20% entry drawdown

-21.65%

Entry 15 Mar 2024 2.91

21 Jun 2024

Exit

DSGN NASDAQ · Design Therapeutics Inc

3.38

20% entry drawdown

-26.04%

Entry 10 May 2024 4.57

21 Jun 2024

Entry

DTM NYSE · DT Midstream Inc

65.49

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.77

21 Jun 2024

Entry

FOX NASDAQ · Fox Corp Class B

31.35

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.41