View US Trend Index

Signal Validation

Market Dynamics Performance Index

A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.

Market United States

Latest week 31 Jul 2026 Initial value 100.00

Index Value

470.81

Total Return

370.81%

CAGR

54.44% Annualized from first index week

Edge vs Market

+32.75%/yr Beats SPY on CAGR

Risk Adjusted

Sharpe 2.59 Sortino 5.03

Current Holdings

1067

Transactions

10881 Avg 3052.4/yr · 254.4/mo · 58.7/wk

Exit Mix

4907 Stop 42.0% · Warning 57.4% · Other 0.6%

Method

How The Index Works

The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time.

Universe

Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.

Entry Rule

A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.

Return Math

Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.

Assumptions

This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Weekly Index

Cumulative Value

Equal-weighted active positions

Latest Week

Positions In And Out

31 Jul 2026

New Positions In

Entries at weekly close

BR NYSE · Broadridge Financial Solutions Inc

153.95 MD 0.49 · Market Dynamics Buy Signal

BZFD NASDAQ · BuzzFeed Inc

1.19 MD 0.22 · Market Dynamics Buy Signal

CMCO NASDAQ · Columbus McKinnon Corporation

19.17 MD 0.48 · Market Dynamics Buy Signal

CNET NASDAQ · ZW Data Action Technologies Inc

1.60 MD 1.12 · Market Dynamics Buy Signal

CRM NYSE · Salesforce.com Inc

184.02 MD 0.35 · Market Dynamics Buy Signal

DPZ NASDAQ · Domino's Pizza Inc Common Stock

347.44 MD 0.32 · Market Dynamics Buy Signal

DXC NYSE · DXC Technology Co

11.24 MD 0.02 · Market Dynamics Buy Signal

EFOR NYSE · Everforth, Inc.

28.44 MD 0.09 · Market Dynamics Buy Signal

GEHC NASDAQ · GE HealthCare Technologies Inc.

68.02 MD 0.24 · Market Dynamics Buy Signal

GOGO NASDAQ · Gogo Inc

4.18 MD 0.11 · Market Dynamics Buy Signal

HLNE NASDAQ · Hamilton Lane Inc

88.91 MD 0.13 · Market Dynamics Buy Signal

HUBS NYSE · HubSpot Inc

237.36 MD 1.24 · Market Dynamics Buy Signal

HURN NASDAQ · Huron Consulting Group Inc

151.77 MD 0.52 · Market Dynamics Buy Signal

INFY NYSE · Infosys Ltd ADR

12.03 MD 0.30 · Market Dynamics Buy Signal

INTA NASDAQ · Intapp Inc

32.69 MD 1.29 · Market Dynamics Buy Signal

LVWR NYSE · LiveWire Group Inc.

1.81 MD 0.42 · Market Dynamics Buy Signal

NICE NASDAQ · Nice Ltd ADR

98.79 MD 0.36 · Market Dynamics Buy Signal

PEW NYSE · GrabAGun Digital Holdings Inc.

2.48 MD 0.20 · Market Dynamics Buy Signal

PTC NASDAQ · PTC Inc

137.20 MD 0.02 · Market Dynamics Buy Signal

SGRP NASDAQ · SPAR Group Inc

0.60 MD 0.30 · Market Dynamics Buy Signal

SPOK NASDAQ · Spok Holdings Inc

10.90 MD 0.50 · Market Dynamics Buy Signal

TAP NYSE · Molson Coors Brewing Co Class B

41.56 MD 0.07 · Market Dynamics Buy Signal

TME NYSE · Tencent Music Entertainment Group

9.45 MD 0.50 · Market Dynamics Buy Signal

TRI NASDAQ · Thomson Reuters Corporation Common Shares

98.13 MD 1.47 · Market Dynamics Buy Signal

WK NYSE · Workiva Inc

59.80 MD 0.70 · Market Dynamics Buy Signal

Positions Out

Closed at weekly close

ACDC NASDAQ · ProFrac Holding Corp.

4.04 20% entry drawdown · -20.00%

ADXN NASDAQ · Addex Therapeutics Ltd

5.20 20% entry drawdown · -23.64%

AVD NYSE · American Vanguard Corporation

2.39 20% entry drawdown · -24.37%

BLDR NYSE · Builders FirstSource Inc

66.44 20% entry drawdown · -25.47%

CJMB NASDAQ · Callan JMB Inc. Common Stock

1.35 20% entry drawdown · -47.06%

CLRO NASDAQ · ClearOne Inc

4.08 20% entry drawdown · -37.04%

CUPR NASDAQ · Cuprina Holdings (Cayman) Limited Class A Ordinary Shares

2.92 20% entry drawdown · -26.45%

DBX NASDAQ · Dropbox Inc

32.56 Reversal Risk Warning · 12.66%

DFH NYSE · Dream Finders Homes Inc

12.79 20% entry drawdown · -25.64%

EVH NYSE · Evolent Health Inc

3.09 20% entry drawdown · -35.63%

JMSB NASDAQ · John Marshall Bancorp Inc

23.20 Reversal Risk Warning · 36.35%

KFFB NASDAQ · Kentucky First Federal Bancorp

5.48 Reversal Risk Warning · 113.87%

KPTI NASDAQ · Karyopharm Therapeutics Inc

1.92 20% entry drawdown · -67.57%

KRRO NASDAQ · Korro Bio, Inc.

10.37 20% entry drawdown · -20.17%

LKQ NASDAQ · LKQ Corporation

22.45 20% entry drawdown · -23.71%

MRDN NASDAQ · Meridian Holdings Inc

11.27 20% entry drawdown · -21.33%

MYGN NASDAQ · Myriad Genetics Inc

2.86 20% entry drawdown · -51.36%

NAUT NASDAQ · Nautilus Biotechnology Inc

0.98 20% entry drawdown · -26.54%

NXL NASDAQ · Nexalin Technology Inc.

0.34 20% entry drawdown · -29.80%

OI NYSE · O-I Glass Inc

7.15 20% entry drawdown · -26.97%

PDCC NYSE · Pearl Diver Credit Company Inc.

8.60 20% entry drawdown · -22.67%

PSN NYSE · Parsons Corp

44.21 20% entry drawdown · -21.46%

RADX NASDAQ · Radiopharm Theranostics Limited American Depositary Shares

3.15 20% entry drawdown · -28.89%

SILO NASDAQ · Silo Pharma Inc

4.19 20% entry drawdown · -23.78%

SKIN NASDAQ · Beauty Health Co

0.69 20% entry drawdown · -24.64%

TULP NASDAQ · Bloomia Holdings, Inc.

3.27 20% entry drawdown · -20.82%

TZOO NASDAQ · Travelzoo

7.23 20% entry drawdown · -25.46%

WHD NYSE · Cactus Inc

65.01 Reversal Risk Warning · 52.94%

XHLD NASDAQ · TEN Holdings, Inc. Common Stock

1.00 20% entry drawdown · -52.04%

Live Book

Current Holdings

Showing 31-60 of 1067 open

Ticker Entry Last Close Return Signal MD ROC RS

AI NYSE · C3 Ai Inc

8 May 20269.87

9.18

-6.99%

Buy

0.41

AIRJ NASDAQ · AirJoule Technologies Corporation

22 May 20264.37

4.23

-3.20%

Buy

1.41

AIRS NASDAQ · Airsculpt Technologies Inc

27 Mar 20262.87

4.81

67.60%

Buy

0.43

AJG NYSE · Arthur J Gallagher & Co

5 Jun 2026216.14

249.42

15.40%

Buy

0.09

AKBA NASDAQ · Akebia Ther

3 Jul 20261.24

1.32

6.45%

Buy

0.04

ALB NYSE · Albemarle Corp

25 Jul 202582.63

117.64

42.36%

Buy

1.34

ALC NYSE · Alcon AG

24 Jul 202667.91

68.94

1.52%

Buy

0.00

ALDF NASDAQ · Aldel Financial II Inc. Class A Ordinary Shares

14 Nov 202510.57

10.73

1.51%

Buy

0.20

ALEC NASDAQ · Alector Inc

6 Jun 20251.49

1.51

1.34%

Buy

1.00

ALF NASDAQ · Centurion Acquisition Corp.

9 May 202510.42

10.75

3.17%

Buy

3.08

ALG NYSE · Alamo Group Inc

10 Jul 2026161.15

159.08

-1.28%

Buy

0.25

ALGN NASDAQ · Align Technology Inc

28 Nov 2025147.19

169.16

14.93%

Buy

0.56

ALIS NASDAQ · Calisa Acquisition Corp Ordinary shares

12 Jun 202610.13

10.17

0.39%

Buy

1.59

ALIT NYSE · Alight Inc

3 Jul 202614.26

16.98

19.07%

Buy

0.89

ALK NYSE · Alaska Air Group Inc

12 Jun 202647.32

47.45

0.27%

Buy

0.14

ALKT NASDAQ · Alkami Technology Inc

8 May 202617.97

18.17

1.11%

Buy

0.18

ALLO NASDAQ · Allogene Therapeutics Inc

9 Jan 20261.71

1.88

9.94%

Buy

1.42

ALRM NASDAQ · Alarm.com Holdings Inc

8 May 202647.60

54.75

15.02%

Buy

0.16

ALTG NYSE · Alta Equipment Group Inc

23 Jan 20266.43

6.58

2.33%

Buy

0.22

ALXO NASDAQ · Alx Oncology Holdings

10 Jul 20262.13

1.94

-8.71%

Buy

0.02

AMBR NASDAQ · Amber International Holding Limited

12 Dec 20251.56

1.38

-11.54%

Buy

0.00

AMCX NASDAQ · AMC Networks Inc

8 May 20268.80

11.20

27.27%

Buy

0.40

AMH NYSE · American Homes 4 Rent

1 May 202631.63

33.42

5.66%

Buy

0.30

AMLX NASDAQ · Amylyx Pharmaceuticals Inc

27 Jun 20256.33

20.31

220.85%

Buy

1.19

AMN NYSE · AMN Healthcare Services Inc

8 May 202628.97

33.63

16.09%

Buy

0.72

AMPH NASDAQ · Amphastar P

26 Jun 202621.78

19.94

-8.45%

Buy

0.46

AMPL NASDAQ · Amplitude Inc

22 May 20266.70

8.88

32.54%

Buy

0.34

AMPY NYSE · Amplify Energy Corp

13 Jun 20253.56

3.91

9.83%

Buy

0.03

AMR NYSE · Alpha Metallurgical Resources Inc

19 Sep 2025166.10

137.16

-17.42%

Buy

1.61

AMRC NYSE · Ameresco Inc

6 Jun 202515.51

21.07

35.85%

Buy

0.49

Ledger

Transaction History

Showing 9031-9060 of 10881

Date Action Ticker Price Reason Return Qualifiers

29 Dec 2023

Entry

FMS NYSE · Fresenius Medical Care Corporation

18.95

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.11

29 Dec 2023

Entry

FOSL NASDAQ · Fossil Group Inc

1.46

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.28

29 Dec 2023

Entry

GCT NASDAQ · GigaCloud Technology Inc Class A Ordinary Shares

18.30

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.01

29 Dec 2023

Entry

GMED NYSE · Globus Medical

53.29

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.41

29 Dec 2023

Entry

GOTU NYSE · Gaotu Techedu Inc DRC

3.62

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.01

29 Dec 2023

Entry

GRDX NASDAQ · GridAI Technologies Corp.

12.60

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.83

29 Dec 2023

Entry

GRND NYSE · Grindr Inc

8.78

Market Dynamics Buy Signal

Market Dynamics Buy MD 2.11

29 Dec 2023

Entry

HTT NYSE · High Templar Tech Limited Sponsored ADR Class A

2.04

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.09

29 Dec 2023

Entry

IMNM NASDAQ · Immunome Inc

10.70

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.34

29 Dec 2023

Entry

JOE NYSE · St Joe Company

58.66

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.18

29 Dec 2023

Entry

KALU NASDAQ · Kaiser Aluminum Corporation

64.92

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.13

29 Dec 2023

Entry

KALV NASDAQ · Kalvista Pharmaceuticals Inc

12.25

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.52

29 Dec 2023

Entry

KODK NYSE · Eastman Kodak Co

3.90

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.21

29 Dec 2023

Entry

KRMD NASDAQ · Repro Med Systems Inc

2.46

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.53

29 Dec 2023

Entry

LBTYA NASDAQ · Liberty Global PLC

9.16

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.19

29 Dec 2023

Entry

LNTH NASDAQ · Lantheus Holdings Inc

62.00

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.47

29 Dec 2023

Entry

NGNE NASDAQ · Neurogene Inc

19.38

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.26

29 Dec 2023

Exit

NTRB NASDAQ · Nutriband Inc

1.86

20% entry drawdown

-21.36%

Entry 22 Dec 2023 2.36

29 Dec 2023

Entry

NVEC NASDAQ · NVE Corporation

68.36

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.03

29 Dec 2023

Entry

OFIX NASDAQ · Orthofix Medical Inc

13.48

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.35

29 Dec 2023

Entry

OPFI NYSE · OppFi Inc

4.76

Market Dynamics Buy Signal

Market Dynamics Buy MD 2.04

29 Dec 2023

Entry

OPRA NASDAQ · Opera Ltd

11.61

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.15

29 Dec 2023

Entry

PRE NASDAQ · Prenetics Global Ltd

5.91

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.93

29 Dec 2023

Entry

PROV NASDAQ · Provident Financial Holdings Inc

11.50

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.29

29 Dec 2023

Entry

RRX NYSE · Regal Beloit Corporation

144.92

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.18

29 Dec 2023

Entry

RTX NYSE · RTX Corporation

80.09

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.57

29 Dec 2023

Entry

RVTY NYSE · Revvity Inc.

108.57

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.19

29 Dec 2023

Entry

SANG NASDAQ · Sangoma Technologies Corp

3.20

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.05

29 Dec 2023

Exit

SNTG NASDAQ · Sentage Holdings Inc

5.00

Reversal Risk Warning

174.73%

Entry 8 Dec 2023 1.82

29 Dec 2023

Entry

SRZN NASDAQ · Surrozen Inc

9.40

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.13