View US Trend Index

Signal Validation

Market Dynamics Performance Index

A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.

Market United States

Latest week 24 Jul 2026 Initial value 100.00

Index Value

469.57

Total Return

369.57%

CAGR

54.68% Annualized from first index week

Edge vs Market

+33.24%/yr Beats SPY on CAGR

Risk Adjusted

Sharpe 2.60 Sortino 5.04

Current Holdings

1070

Transactions

10830 Avg 3054.5/yr · 254.5/mo · 58.7/wk

Exit Mix

4880 Stop 41.8% · Warning 57.6% · Other 0.5%

Method

How The Index Works

The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time.

Universe

Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.

Entry Rule

A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.

Return Math

Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.

Assumptions

This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Weekly Index

Cumulative Value

Equal-weighted active positions

Latest Week

Positions In And Out

24 Jul 2026

New Positions In

Entries at weekly close

ALC NYSE · Alcon AG

67.91 MD 0.00 · Market Dynamics Buy Signal

BIXI NASDAQ · Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares

10.01 MD 1.18 · Market Dynamics Buy Signal

BUR NYSE · Burford Capital Ltd

4.14 MD 0.19 · Market Dynamics Buy Signal

CAG NYSE · Conagra Brands, Inc.

14.77 MD 0.57 · Market Dynamics Buy Signal

CJMB NASDAQ · Callan JMB Inc. Common Stock

2.55 MD 0.41 · Market Dynamics Buy Signal

FMST NASDAQ · Foremost Lithium Resource & Technology Ltd. Common stock

1.65 MD 0.05 · Market Dynamics Buy Signal

GCL NASDAQ · GCL Global Holdings Ltd Ordinary Shares

0.51 MD 0.67 · Market Dynamics Buy Signal

KNDI NASDAQ · Kandi Technologies Group Inc

0.65 MD 0.31 · Market Dynamics Buy Signal

LAFA NASDAQ · LaFayette Acquisition Corp. Ordinary Share

10.11 MD 0.90 · Market Dynamics Buy Signal

LVLU NASDAQ · Lulu's Fashion Lounge Holdings Inc

19.20 MD 0.16 · Market Dynamics Buy Signal

LW NYSE · Lamb Weston Holdings Inc

49.58 MD 1.48 · Market Dynamics Buy Signal

MAMO NASDAQ · Massimo Group Common Stock

0.98 MD 0.13 · Market Dynamics Buy Signal

NBP NASDAQ · NovaBridge Biosciences

1.77 MD 0.13 · Market Dynamics Buy Signal

OFIX NASDAQ · Orthofix Medical Inc

11.25 MD 0.22 · Market Dynamics Buy Signal

OTIS NYSE · Otis Worldwide Corp

71.93 MD 0.05 · Market Dynamics Buy Signal

OTLY NASDAQ · Oatly Group AB ADR

13.37 MD 0.05 · Market Dynamics Buy Signal

PLNT NYSE · Planet Fitness Inc

53.48 MD 0.02 · Market Dynamics Buy Signal

PSN NYSE · Parsons Corp

58.73 MD 0.56 · Market Dynamics Buy Signal

SRFM NYSE · Surf Air Mobility Inc.

0.79 MD 0.16 · Market Dynamics Buy Signal

TDWD NASDAQ · Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares

10.04 MD 0.93 · Market Dynamics Buy Signal

WSTN NASDAQ · Westin Acquisition Corp

10.13 MD 1.67 · Market Dynamics Buy Signal

WVVIP NASDAQ · Willamette Valley Vineyards Inc PR

2.78 MD 0.21 · Market Dynamics Buy Signal

Positions Out

Closed at weekly close

AMST NASDAQ · Amesite Operating Co

0.99 20% entry drawdown · -21.44%

ATER NASDAQ · Aterian Inc

0.40 20% entry drawdown · -70.94%

BARK NYSE · BARK, Inc.

8.51 20% entry drawdown · -22.14%

BZFD NASDAQ · BuzzFeed Inc

1.11 20% entry drawdown · -25.50%

BZH NYSE · Beazer Homes USA Inc

33.19 Reversal Risk Warning · 60.11%

COOK NYSE · Traeger Inc

61.26 20% entry drawdown · -22.75%

DAR NYSE · Darling Ingredients Inc

62.50 Reversal Risk Warning · 59.93%

DFSC NASDAQ · DEFSEC Technologies Inc.

1.51 20% entry drawdown · -35.19%

GEHC NASDAQ · GE HealthCare Technologies Inc.

60.58 20% entry drawdown · -20.22%

GOOS NYSE · Canada Goose Holdings Inc

8.89 20% entry drawdown · -24.47%

GTEC NASDAQ · Greenland Acquisition Corp

0.51 20% entry drawdown · -21.19%

LFCR NASDAQ · Lifecore Biomedical Inc.

4.33 20% entry drawdown · -21.84%

LFMD NASDAQ · LifeMD Inc

3.71 20% entry drawdown · -20.04%

LOCL NYSE · Local Bounti Corp

1.06 20% entry drawdown · -22.63%

NIXX NASDAQ · Nixxy, Inc.

0.85 20% entry drawdown · -35.80%

NKTX NASDAQ · Nkarta Inc

2.27 20% entry drawdown · -25.08%

PEW NYSE · GrabAGun Digital Holdings Inc.

2.33 20% entry drawdown · -21.28%

PPSI NASDAQ · Pioneer Power Solutions Inc.

2.98 20% entry drawdown · -25.13%

RC NYSE · Ready Capital Corp

1.47 20% entry drawdown · -20.97%

REAX NASDAQ · Real Brokerage Inc

1.69 20% entry drawdown · -22.12%

SAFX NASDAQ · XCF Global, Inc. Class A Common Stock

0.41 20% entry drawdown · -25.36%

SEDG NASDAQ · SolarEdge Technologies Inc

42.60 20% entry drawdown · -31.02%

SGRP NASDAQ · SPAR Group Inc

0.38 20% entry drawdown · -46.99%

SRG NYSE · Seritage Growth Properties

2.31 20% entry drawdown · -22.22%

TOMZ NASDAQ · TOMI Environmental Solutions Inc

1.54 20% entry drawdown · -33.95%

UPST NASDAQ · Upstart Holdings Inc

26.93 20% entry drawdown · -20.30%

WETO NASDAQ · Webus International Limited Ordinary Shares

0.69 Price scale break · 37.71%

WRAP NASDAQ · Wrap Technologies Inc

1.70 20% entry drawdown · -30.89%

XELB NASDAQ · Xcel Brands Inc

1.23 20% entry drawdown · -21.15%

Live Book

Current Holdings

Showing 601-630 of 1070 open

Ticker Entry Last Close Return Signal MD ROC RS

MATW NASDAQ · Matthews International Corporation

27 Jun 202523.41

27.69

18.27%

Buy

0.33

MAX NYSE · MediaAlpha Inc.

8 May 20269.11

13.13

44.13%

Buy

0.06

MBAV NASDAQ · M3-Brigade Acquisition V Corp. Class A Ordinary shares

19 Jun 202610.80

11.14

3.14%

Buy

0.09

MBC NYSE · MasterBrand Inc.

12 Jun 20268.88

8.50

-4.28%

Buy

0.24

MCFT NASDAQ · MCBC Holdings Inc

30 May 202517.01

24.27

42.68%

Buy

0.02

MCGA NASDAQ · Yorkville Acquisition Corp.

20 Feb 202610.15

10.23

0.79%

Buy

0.15

MDB NASDAQ · MongoDB

6 Jun 2025220.14

298.22

35.47%

Buy

0.04

MDCX NASDAQ · Medicus Pharma Ltd. Common Stock

12 Jun 20260.34

0.37

9.56%

Buy

0.13

MDLZ NASDAQ · Mondelez International Inc

30 Jan 202657.97

60.52

4.40%

Buy

0.24

MDXG NASDAQ · MiMedx Group Inc

26 Jun 20263.93

4.20

6.87%

Buy

0.42

MED NYSE · MEDIFAST INC

30 Jan 202611.44

9.68

-15.38%

Buy

0.24

MEI NYSE · Methode Electronics Inc

8 May 20269.63

15.31

58.98%

Buy

0.25

MFIC NASDAQ · MidCap Financial Investment Corporation

10 Apr 202611.35

9.52

-16.12%

Buy

0.42

MGNX NASDAQ · MacroGenics Inc

22 May 20264.53

3.70

-18.32%

Buy

1.21

MHLA NYSE · Maiden Holdings, Ltd. 6.625 NT 2046

8 May 202612.07

10.33

-14.45%

Buy

0.11

MKC-V NYSE · McCormick & Company Incorporated

10 Jul 202650.81

50.61

-0.39%

Buy

0.15

MKDW NASDAQ · MKDWELL Tech Inc. Ordinary Share

3 Apr 20266.99

11.73

67.74%

Buy

0.04

MKLY NASDAQ · McKinley Acquisition Corporation Class A Ordinary Shares

24 Apr 202610.14

10.19

0.49%

Buy

0.34

MKTW NASDAQ · Marketwise Inc

17 Jan 20259.95

19.94

100.43%

Buy

0.99

MLAB NASDAQ · Mesa Laboratories Inc

17 Oct 202572.69

97.50

34.12%

Buy

0.12

MLCO NASDAQ · Melco Resorts & Entertainment Ltd

16 May 20256.44

5.41

-15.99%

Buy

0.43

MLR NYSE · Miller Industries Inc

20 Jun 202542.87

51.39

19.87%

Buy

0.18

MLTX NASDAQ · MoonLake Immunotherapeutics

20 Feb 202618.77

19.02

1.33%

Buy

0.36

MMI NYSE · Marcus & Millichap Inc

10 Apr 202626.20

30.38

15.95%

Buy

0.24

MMLP NASDAQ · Martin Midstream Partners LP

27 Mar 20262.50

2.45

-1.81%

Buy

0.17

MMSI NASDAQ · Merit Medical Systems Inc

26 Jun 202671.73

74.32

3.61%

Buy

0.48

MMTX NASDAQ · Miluna Acquisition Corp Class A Ordinary Share

10 Jul 202610.15

10.10

-0.49%

Buy

2.34

MMYT NASDAQ · MakeMyTrip Limited

29 May 202646.74

49.23

5.33%

Buy

0.17

MNDO NASDAQ · MIND CTI Ltd

10 Jul 20261.06

1.02

-3.77%

Buy

0.16

MNDY NASDAQ · Monday.Com Ltd

8 May 202672.07

77.43

7.44%

Buy

0.01

Ledger

Transaction History

Showing 5011-5040 of 10830

Date Action Ticker Price Reason Return Qualifiers

13 Jun 2025

Entry

GRAL NASDAQ · GRAIL, LLC

41.31

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.11

13 Jun 2025

Entry

GTLS NYSE · Chart Industries Inc

144.21

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.06

13 Jun 2025

Entry

HSHP NYSE · Himalaya Shipping Ltd.

6.27

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.29

13 Jun 2025

Entry

HYFT NASDAQ · ImmunoPrecise Antibodies Ltd.

0.70

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.71

13 Jun 2025

Entry

HZO NYSE · MarineMax Inc

23.93

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.15

13 Jun 2025

Entry

ILMN NASDAQ · Illumina Inc

86.93

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.33

13 Jun 2025

Exit

INMD NASDAQ · InMode Ltd

13.36

20% entry drawdown

-23.31%

Entry 20 Sep 2024 17.42

13 Jun 2025

Entry

KOPN NASDAQ · Kopin Corporation

1.56

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.06

13 Jun 2025

Entry

KOS NYSE · Kosmos Energy Ltd

2.25

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.08

13 Jun 2025

Entry

KRRO NASDAQ · Korro Bio, Inc.

13.54

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.06

13 Jun 2025

Entry

LBTYB NASDAQ · Liberty Global PLC Class B

9.92

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.12

13 Jun 2025

Entry

MGA NYSE · Magna International Inc

35.98

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.60

13 Jun 2025

Entry

MIST NASDAQ · Milestone Pharmaceuticals Inc

1.65

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.06

13 Jun 2025

Entry

MTD NYSE · Mettler-Toledo International Inc

1155.42

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.07

13 Jun 2025

Exit

NAGE NASDAQ · Niagen Bioscience, Inc.

13.63

Reversal Risk Warning

309.31%

Entry 6 Sep 2024 3.33

13 Jun 2025

Entry

NOG NYSE · Northern Oil & Gas Inc

30.04

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.31

13 Jun 2025

Entry

NOTV NASDAQ · Inotiv Inc

2.22

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.00

13 Jun 2025

Entry

NSYS NASDAQ · Nortech Systems Incorporated

9.15

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.18

13 Jun 2025

Entry

OII NYSE · Oceaneering International Inc

21.42

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.02

13 Jun 2025

Entry

PDS NYSE · Precision Drilling Corporation

51.14

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.28

13 Jun 2025

Entry

PERF NYSE · Perfect Corp.

1.82

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.24

13 Jun 2025

Exit

PHIO NASDAQ · Phio Pharmaceuticals Corp

2.27

20% entry drawdown

-23.31%

Entry 6 Jun 2025 2.96

13 Jun 2025

Exit

PM NYSE · Philip Morris International Inc

177.99

Reversal Risk Warning

85.89%

Entry 7 Jun 2024 95.75

13 Jun 2025

Entry

POLE NASDAQ · Andretti Acquisition Corp. II Class A Ordinary Shares

10.38

Market Dynamics Buy Signal

Market Dynamics Buy MD 2.68

13 Jun 2025

Entry

PRQR NASDAQ · ProQR Therapeutics BV

1.88

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.11

13 Jun 2025

Entry

PXS NASDAQ · Pyxis Tankers Inc

3.10

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.06

13 Jun 2025

Entry

QTRX NASDAQ · Quanterix Corp

6.06

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.09

13 Jun 2025

Entry

RCI NYSE · Rogers Communications Inc

26.60

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.14

13 Jun 2025

Entry

RIG NYSE · Transocean Ltd

3.32

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.48

13 Jun 2025

Entry

RMR NASDAQ · RMR Group Inc

14.10

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.05