Universe
Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.
Signal Validation
Market Dynamics Performance Index
A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.
Index Value
483.76
Total Return
383.76%
CAGR
56.75%
Annualized from first index week
Edge vs Market
+34.30%/yr
Beats SPY on CAGR
Risk Adjusted
Sharpe 2.67
Sortino 5.20
Current Holdings
1117
Transactions
10719
Avg 3056.2/yr ·
254.7/mo ·
58.8/wk
Exit Mix
4801
Stop 41.3% ·
Warning 58.4%
· Other 0.2%
Method
How The Index Works
The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time.
Entry Rule
A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.
Exit Rule
A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.
Return Math
Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.
Assumptions
- This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
- Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
- Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
- New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
- Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
- Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
- Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
- Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.
Weekly Index
Cumulative Value
Latest Week
Positions In And Out
New Positions In
Entries at weekly close
AKTX
NASDAQ · Akari Therapeutics PLC
13.88
MD 1.03 · Market Dynamics Buy Signal
ALG
NYSE · Alamo Group Inc
161.48
MD 0.27 · Market Dynamics Buy Signal
ALXO
NASDAQ · Alx Oncology Holdings
2.13
MD 0.03 · Market Dynamics Buy Signal
AOS
NYSE · Smith AO Corporation
60.44
MD 0.00 · Market Dynamics Buy Signal
ARAI
NASDAQ · Arrive AI Inc.
0.42
MD 0.40 · Market Dynamics Buy Signal
ATR
NYSE · AptarGroup Inc
125.53
MD 0.18 · Market Dynamics Buy Signal
BFAM
NYSE · Bright Horizons Family Solutions Inc
73.31
MD 0.11 · Market Dynamics Buy Signal
BUR
NYSE · Burford Capital Ltd
4.19
MD 0.14 · Market Dynamics Buy Signal
GIB
NYSE · CGI Inc
67.06
MD 0.07 · Market Dynamics Buy Signal
GLXG
NASDAQ · Galaxy Payroll Group Limited Ordinary Shares
1.46
MD 0.15 · Market Dynamics Buy Signal
HAVA
NASDAQ · Harvard Ave Acquisition Corporation Class A Ordinary Share
10.12
MD 1.35 · Market Dynamics Buy Signal
JLHL
NASDAQ · Julong Holding Limited Class A Ordinary Shares
11.73
MD 0.44 · Market Dynamics Buy Signal
LAFA
NASDAQ · LaFayette Acquisition Corp. Ordinary Share
10.11
MD 1.51 · Market Dynamics Buy Signal
MKC-V
NYSE · McCormick & Company Incorporated
50.81
MD 0.15 · Market Dynamics Buy Signal
MMTX
NASDAQ · Miluna Acquisition Corp Class A Ordinary Share
10.15
MD 2.50 · Market Dynamics Buy Signal
MNDO
NASDAQ · MIND CTI Ltd
1.06
MD 0.16 · Market Dynamics Buy Signal
PEW
NYSE · GrabAGun Digital Holdings Inc.
2.96
MD 0.21 · Market Dynamics Buy Signal
RPD
NASDAQ · Rapid7 Inc
11.17
MD 1.18 · Market Dynamics Buy Signal
SAFX
NASDAQ · XCF Global, Inc. Class A Common Stock
0.55
MD 0.24 · Market Dynamics Buy Signal
SKIN
NASDAQ · Beauty Health Co
0.91
MD 0.21 · Market Dynamics Buy Signal
SKYX
NASDAQ · SKYX Platforms Corp
1.27
MD 0.09 · Market Dynamics Buy Signal
STIM
NASDAQ · Neuronetics Inc
1.76
MD 0.50 · Market Dynamics Buy Signal
TTEK
NASDAQ · Tetra Tech Inc
30.99
MD 0.06 · Market Dynamics Buy Signal
USPH
NYSE · U.S. Physical Therapy, Inc.
72.54
MD 0.07 · Market Dynamics Buy Signal
VRDN
NASDAQ · Viridian Therapeutics Inc
19.74
MD 0.12 · Market Dynamics Buy Signal
WRAP
NASDAQ · Wrap Technologies Inc
2.46
MD 0.26 · Market Dynamics Buy Signal
WVVI
NASDAQ · Willamette Valley Vineyards Inc
2.93
MD 1.08 · Market Dynamics Buy Signal
XTLB
NASDAQ · XTL Biopharmaceuticals Ltd ADR
2.91
MD 0.77 · Market Dynamics Buy Signal
Positions Out
Closed at weekly close
APWC
NASDAQ · Asia Pacific Wire & Cable Corp Ltd
1.53
20% entry drawdown · -23.12%
BIRD
NASDAQ · Allbirds Inc
3.13
20% entry drawdown · -33.15%
BLLN
NASDAQ · BillionToOne, Inc. Class A Common Stock
126.77
Reversal Risk Warning · 28.06%
BYRN
NASDAQ · Byrna Technologies Inc
3.87
20% entry drawdown · -44.55%
CE
NYSE · Celanese Corporation
46.92
20% entry drawdown · -20.19%
CHGG
NYSE · Chegg Inc
0.85
20% entry drawdown · -23.79%
CWH
NYSE · Camping World Holdings Inc
6.22
20% entry drawdown · -22.06%
GAME
NASDAQ · GameSquare Holdings Inc.
0.31
20% entry drawdown · -31.37%
GKOS
NYSE · Glaukos Corp
152.72
Reversal Risk Warning · 82.11%
JEM
NASDAQ · 707 Cayman Holdings Limited Ordinary Shares
0.54
20% entry drawdown · -64.86%
KELYB
NASDAQ · Kelly Services B Inc
23.95
Reversal Risk Warning · 75.74%
LVO
NASDAQ · LiveOne Inc
5.23
20% entry drawdown · -24.64%
NEWT
NASDAQ · NewtekOne, Inc.
14.78
Reversal Risk Warning · 52.99%
OMEX
NASDAQ · Odyssey Marine Exploration Inc
0.71
20% entry drawdown · -22.37%
TLPH
NASDAQ · Talphera Inc.
1.46
Reversal Risk Warning · 196.33%
WATT
NASDAQ · Energous Corporation
17.99
20% entry drawdown · -27.25%
Live Book
Current Holdings
Ticker
Entry
Last Close
Return
Signal
MD
ROC
RS
TDC
NYSE · Teradata Corp
7 Nov 202527.60
33.74
22.25%
Buy
1.11
-
-
TDOC
NYSE · Teladoc Inc
1 May 20266.46
9.28
43.65%
Buy
0.31
-
-
TDW
NYSE · Tidewater Inc
6 Jun 202543.43
73.37
68.94%
Buy
0.18
-
-
TDWD
NASDAQ · Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
3 Jul 202610.06
10.04
-0.20%
Buy
1.63
-
-
TEAM
NASDAQ · Atlassian Corp Plc
8 May 202691.60
88.86
-2.99%
Buy
0.36
-
-
TECH
NASDAQ · Bio-Techne Corp
19 Jun 202657.94
71.30
23.06%
Buy
0.11
-
-
TECX
NASDAQ · Tectonic Therapeutic, Inc.
21 Nov 202519.18
34.37
79.20%
Buy
0.02
-
-
TENB
NASDAQ · Tenable Holdings Inc
1 May 202621.23
39.78
87.38%
Buy
0.34
-
-
TENX
NASDAQ · Tenax Therapeutics Inc
26 Sep 20257.26
17.55
141.74%
Buy
1.03
-
-
TFIN
NYSE · Triumph Financial, Inc.
7 Nov 202553.86
78.44
45.64%
Buy
0.08
-
-
TFX
NYSE · Teleflex Incorporated
25 Jul 2025115.85
135.73
17.16%
Buy
0.19
-
-
TGE
NYSE · The Generation Essentials Group
12 Jun 20261.04
1.05
0.96%
Buy
0.05
-
-
TGHL
NASDAQ · The GrowHub Limited Class A Ordinary Shares
10 Apr 20260.36
0.63
74.52%
Buy
0.59
-
-
TGT
NYSE · Target Corporation
27 Jun 202595.12
135.14
42.08%
Buy
0.27
-
-
THRD
NASDAQ · Third Harmonic Bio Inc.
2 May 20255.17
5.38
4.06%
Buy
0.21
-
-
THRM
NASDAQ · Gentherm Inc
6 Jun 202527.05
35.83
32.46%
Buy
0.10
-
-
TITN
NASDAQ · Titan Machinery Inc
28 Mar 202517.27
18.27
5.79%
Buy
0.63
-
-
TJGC
NASDAQ · TJGC Group Limited
10 Apr 20262.82
4.67
65.60%
Buy
0.67
-
-
TLF
NASDAQ · Tandy Leather Factory Inc
6 Feb 20262.41
2.39
-0.86%
Buy
0.51
-
-
TLIH
NASDAQ · Ten-League International Holdings Limited Ordinary Shares
1 May 20263.66
5.00
36.61%
Buy
0.29
-
-
TLSI
NASDAQ · TriSalus Life Sciences Inc.
26 Jun 20264.73
4.14
-12.47%
Buy
0.10
-
-
TLX
NASDAQ · Telix Pharmaceuticals Limited
6 Mar 20267.52
11.14
48.14%
Buy
0.31
-
-
TLYS
NYSE · Tillys Inc
13 Mar 20262.69
4.12
53.16%
Buy
0.32
-
-
TMCI
NASDAQ · Treace Medical Concepts Inc
15 May 20262.66
4.32
62.41%
Buy
0.92
-
-
TNC
NYSE · Tennant Company
24 Apr 202681.23
85.55
5.32%
Buy
0.11
-
-
TOMZ
NASDAQ · TOMI Environmental Solutions Inc
15 May 20260.78
0.81
3.60%
Buy
0.53
-
-
TREX
NYSE · Trex Company Inc
23 Jan 202642.55
47.16
10.83%
Buy
0.12
-
-
TRIP
NASDAQ · TripAdvisor Inc
1 May 202611.56
13.98
20.93%
Buy
0.05
-
-
TRNS
NASDAQ · Transcat Inc
6 Feb 202676.33
88.41
15.83%
Buy
0.59
-
-
TROX
NYSE · Tronox Holdings PLC
23 Jan 20266.21
6.14
-1.15%
Buy
1.79
-
-
Ledger
Transaction History
Date
Action
Ticker
Price
Reason
Return
Qualifiers
26 Jun 2026
Exit
MSGE
NYSE · Madison Square Garden Entertainment Corp
80.30
Reversal Risk Warning
118.15%
Entry 9 Feb 2024
36.81
26 Jun 2026
Exit
MYE
NYSE · Myers Industries Inc
32.14
Reversal Risk Warning
176.45%
Entry 23 May 2025
11.63
26 Jun 2026
Entry
MYSE
NASDAQ · Myseum, Inc.
2.47
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.07
26 Jun 2026
Exit
NESR
NASDAQ · National Energy Services Reunited Corp Ordinary Shares
28.24
Reversal Risk Warning
226.47%
Entry 22 Aug 2025
8.65
26 Jun 2026
Entry
NIXX
NASDAQ · Nixxy, Inc.
1.32
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 1.57
26 Jun 2026
Exit
NTRA
NASDAQ · Natera Inc
261.91
Reversal Risk Warning
192.93%
Entry 1 Mar 2024
89.41
26 Jun 2026
Entry
NVR
NYSE · NVR Inc
6828.62
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.38
26 Jun 2026
Exit
NWPX
NASDAQ · Northwest Pipe Company
148.01
Reversal Risk Warning
234.18%
Entry 16 Aug 2024
44.29
26 Jun 2026
Exit
ODC
NYSE · Oil-Dri Corporation Of America
101.42
Reversal Risk Warning
184.42%
Entry 22 Mar 2024
35.66
26 Jun 2026
Exit
OPLN
NYSE · OPENLANE, Inc.
42.90
Reversal Risk Warning
183.36%
Entry 22 Dec 2023
15.14
26 Jun 2026
Entry
OPTU
NYSE · Optimum Communications, Inc.
1.66
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.53
26 Jun 2026
Exit
ORBS
NASDAQ · Eightco Holdings Inc.
0.74
20% entry drawdown
-22.09%
Entry 22 May 2026
0.94
26 Jun 2026
Exit
ORKA
NASDAQ · Oruka Therapeutics, Inc.
90.60
Reversal Risk Warning
269.95%
Entry 10 Oct 2025
24.49
26 Jun 2026
Entry
OWLT
NYSE · Owlet Inc
5.49
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.15
26 Jun 2026
Exit
OXM
NYSE · Oxford Industries Inc
35.83
20% entry drawdown
-20.18%
Entry 17 Apr 2026
44.89
26 Jun 2026
Exit
PGEN
NASDAQ · Precigen Inc
5.86
Reversal Risk Warning
388.33%
Entry 3 Jan 2025
1.20
26 Jun 2026
Exit
PKOH
NASDAQ · Park Ohio Holdings Corp
39.06
Reversal Risk Warning
122.18%
Entry 21 Jul 2023
17.58
26 Jun 2026
Exit
PLOW
NYSE · Douglas Dynamics Inc
53.89
Reversal Risk Warning
133.11%
Entry 24 May 2024
23.12
26 Jun 2026
Exit
PRG
NYSE · PROG Holdings Inc
46.11
Reversal Risk Warning
61.38%
Entry 6 Jun 2025
28.57
26 Jun 2026
Exit
PRSU
NYSE · Pursuit Attractions and Hospitality, Inc.
54.76
Reversal Risk Warning
71.39%
Entry 24 Nov 2023
31.95
26 Jun 2026
Exit
PSIG
NASDAQ · PS International Group Ltd. Ordinary Shares
11.69
Price scale break
151.94%
Entry 2 Jan 2026
4.64
26 Jun 2026
Exit
PSMT
NASDAQ · PriceSmart Inc
196.25
Reversal Risk Warning
162.39%
Entry 21 Jul 2023
74.79
26 Jun 2026
Exit
PSNL
NASDAQ · Personalis Inc
13.02
Reversal Risk Warning
238.18%
Entry 19 Jul 2024
3.85
26 Jun 2026
Exit
PTGX
NASDAQ · Protagonist Therapeutics Inc
121.88
Reversal Risk Warning
265.02%
Entry 14 Jun 2024
33.39
26 Jun 2026
Exit
PTRN
NASDAQ · Pattern Group Inc. Series A Common Stock
22.90
Reversal Risk Warning
43.84%
Entry 8 May 2026
15.92
26 Jun 2026
Entry
PULM
NASDAQ · Pulmatrix Inc
1.64
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.66
26 Jun 2026
Exit
PVLA
NASDAQ · Palvella Therapeutics, Inc
148.21
Reversal Risk Warning
177.44%
Entry 22 Aug 2025
53.42
26 Jun 2026
Exit
RBB
NASDAQ · RBB Bancorp
27.05
Reversal Risk Warning
118.43%
Entry 21 Jul 2023
12.38
26 Jun 2026
Exit
RBBN
NASDAQ · Ribbon Communications Inc
2.20
20% entry drawdown
-21.71%
Entry 17 Apr 2026
2.81
26 Jun 2026
Exit
RCUS
NYSE · Arcus Biosciences Inc
31.00
Reversal Risk Warning
232.26%
Entry 11 Jul 2025
9.33