View US Trend Index

Signal Validation

Market Dynamics Performance Index

A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.

United States
Latest week 24 Jul 2026 Initial value 100.00
Index Value
469.57
Total Return
369.57%
CAGR
54.68% Annualized from first index week
Edge vs Market
+33.24%/yr Beats SPY on CAGR
Risk Adjusted
Sharpe 2.60 Sortino 5.04
Current Holdings
1070
Transactions
10830 Avg 3054.5/yr · 254.5/mo · 58.7/wk
Exit Mix
4880 Stop 41.8% · Warning 57.6% · Other 0.5%

Method

How The Index Works

The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time.

01

Universe

Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.

02

Entry Rule

A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.

03

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.

04

Return Math

Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.

Assumptions
  • This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
  • Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
  • Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
  • New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
  • Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
  • Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
  • Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
  • Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Weekly Index

Cumulative Value

Equal-weighted active positions

Latest Week

Positions In And Out

24 Jul 2026

New Positions In

Entries at weekly close
22
ALC NYSE · Alcon AG
67.91 MD 0.00 · Market Dynamics Buy Signal
BIXI NASDAQ · Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
10.01 MD 1.18 · Market Dynamics Buy Signal
BUR NYSE · Burford Capital Ltd
4.14 MD 0.19 · Market Dynamics Buy Signal
CAG NYSE · Conagra Brands, Inc.
14.77 MD 0.57 · Market Dynamics Buy Signal
CJMB NASDAQ · Callan JMB Inc. Common Stock
2.55 MD 0.41 · Market Dynamics Buy Signal
FMST NASDAQ · Foremost Lithium Resource & Technology Ltd. Common stock
1.65 MD 0.05 · Market Dynamics Buy Signal
GCL NASDAQ · GCL Global Holdings Ltd Ordinary Shares
0.51 MD 0.67 · Market Dynamics Buy Signal
KNDI NASDAQ · Kandi Technologies Group Inc
0.65 MD 0.31 · Market Dynamics Buy Signal
LAFA NASDAQ · LaFayette Acquisition Corp. Ordinary Share
10.11 MD 0.90 · Market Dynamics Buy Signal
LVLU NASDAQ · Lulu's Fashion Lounge Holdings Inc
19.20 MD 0.16 · Market Dynamics Buy Signal
LW NYSE · Lamb Weston Holdings Inc
49.58 MD 1.48 · Market Dynamics Buy Signal
MAMO NASDAQ · Massimo Group Common Stock
0.98 MD 0.13 · Market Dynamics Buy Signal
NBP NASDAQ · NovaBridge Biosciences
1.77 MD 0.13 · Market Dynamics Buy Signal
OFIX NASDAQ · Orthofix Medical Inc
11.25 MD 0.22 · Market Dynamics Buy Signal
OTIS NYSE · Otis Worldwide Corp
71.93 MD 0.05 · Market Dynamics Buy Signal
OTLY NASDAQ · Oatly Group AB ADR
13.37 MD 0.05 · Market Dynamics Buy Signal
PLNT NYSE · Planet Fitness Inc
53.48 MD 0.02 · Market Dynamics Buy Signal
PSN NYSE · Parsons Corp
58.73 MD 0.56 · Market Dynamics Buy Signal
SRFM NYSE · Surf Air Mobility Inc.
0.79 MD 0.16 · Market Dynamics Buy Signal
TDWD NASDAQ · Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
10.04 MD 0.93 · Market Dynamics Buy Signal
WSTN NASDAQ · Westin Acquisition Corp
10.13 MD 1.67 · Market Dynamics Buy Signal
WVVIP NASDAQ · Willamette Valley Vineyards Inc PR
2.78 MD 0.21 · Market Dynamics Buy Signal

Positions Out

Closed at weekly close
29
AMST NASDAQ · Amesite Operating Co
0.99 20% entry drawdown · -21.44%
ATER NASDAQ · Aterian Inc
0.40 20% entry drawdown · -70.94%
BARK NYSE · BARK, Inc.
8.51 20% entry drawdown · -22.14%
BZFD NASDAQ · BuzzFeed Inc
1.11 20% entry drawdown · -25.50%
BZH NYSE · Beazer Homes USA Inc
33.19 Reversal Risk Warning · 60.11%
COOK NYSE · Traeger Inc
61.26 20% entry drawdown · -22.75%
DAR NYSE · Darling Ingredients Inc
62.50 Reversal Risk Warning · 59.93%
DFSC NASDAQ · DEFSEC Technologies Inc.
1.51 20% entry drawdown · -35.19%
GEHC NASDAQ · GE HealthCare Technologies Inc.
60.58 20% entry drawdown · -20.22%
GOOS NYSE · Canada Goose Holdings Inc
8.89 20% entry drawdown · -24.47%
GTEC NASDAQ · Greenland Acquisition Corp
0.51 20% entry drawdown · -21.19%
LFCR NASDAQ · Lifecore Biomedical Inc.
4.33 20% entry drawdown · -21.84%
LFMD NASDAQ · LifeMD Inc
3.71 20% entry drawdown · -20.04%
LOCL NYSE · Local Bounti Corp
1.06 20% entry drawdown · -22.63%
NIXX NASDAQ · Nixxy, Inc.
0.85 20% entry drawdown · -35.80%
NKTX NASDAQ · Nkarta Inc
2.27 20% entry drawdown · -25.08%
PEW NYSE · GrabAGun Digital Holdings Inc.
2.33 20% entry drawdown · -21.28%
PPSI NASDAQ · Pioneer Power Solutions Inc.
2.98 20% entry drawdown · -25.13%
RC NYSE · Ready Capital Corp
1.47 20% entry drawdown · -20.97%
REAX NASDAQ · Real Brokerage Inc
1.69 20% entry drawdown · -22.12%
SAFX NASDAQ · XCF Global, Inc. Class A Common Stock
0.41 20% entry drawdown · -25.36%
SEDG NASDAQ · SolarEdge Technologies Inc
42.60 20% entry drawdown · -31.02%
SGRP NASDAQ · SPAR Group Inc
0.38 20% entry drawdown · -46.99%
SRG NYSE · Seritage Growth Properties
2.31 20% entry drawdown · -22.22%
TOMZ NASDAQ · TOMI Environmental Solutions Inc
1.54 20% entry drawdown · -33.95%
UPST NASDAQ · Upstart Holdings Inc
26.93 20% entry drawdown · -20.30%
WETO NASDAQ · Webus International Limited Ordinary Shares
0.69 Price scale break · 37.71%
WRAP NASDAQ · Wrap Technologies Inc
1.70 20% entry drawdown · -30.89%
XELB NASDAQ · Xcel Brands Inc
1.23 20% entry drawdown · -21.15%

Live Book

Current Holdings

Showing 91-120 of 1070 open
Ticker Entry Last Close Return Signal MD ROC RS
ASH NYSE · Ashland Global Holdings Inc
4 Jul 202552.18
66.40
27.25%
Buy
0.63
-
-
ASIX NYSE · AdvanSix Inc
9 Jan 202618.20
21.05
15.68%
Buy
0.14
-
-
ASLE NASDAQ · AerSale Corp
15 Nov 20246.06
6.18
1.98%
Buy
0.84
-
-
ASPS NASDAQ · Altisource Portfolio Solutions SA
27 Mar 20266.80
5.80
-14.71%
Buy
0.45
-
-
ASTH NASDAQ · Astrana Health Inc
20 Mar 202624.23
40.31
66.36%
Buy
0.21
-
-
ASUR NASDAQ · Asure Software Inc
5 Jan 20248.38
7.66
-8.59%
Buy
0.14
-
-
ATHM NYSE · Autohome Inc
19 Jun 202617.46
21.11
20.93%
Buy
0.21
-
-
ATKR NYSE · Atkore International Group Inc
9 May 202566.27
76.63
15.63%
Buy
0.10
-
-
ATNI NASDAQ · ATN International Inc
18 Jul 202516.90
23.45
38.79%
Buy
0.28
-
-
ATOM NASDAQ · Atomera Inc
13 Feb 20263.92
5.18
32.14%
Buy
0.89
-
-
ATR NYSE · AptarGroup Inc
10 Jul 2026125.53
132.36
5.44%
Buy
0.18
-
-
ATRA NASDAQ · Atara Biotherapeutics Inc
15 May 20269.58
7.90
-17.54%
Buy
0.58
-
-
ATRC NASDAQ · AtriCure Inc
12 Jul 202423.19
35.04
51.10%
Buy
0.45
-
-
ATS NYSE · ATS Corporation
30 May 202528.97
26.42
-8.80%
Buy
0.21
-
-
AURA NASDAQ · Aura Biosciences Inc
27 Feb 20265.89
7.05
19.69%
Buy
0.22
-
-
AUTL NASDAQ · Autolus Therapeutics Ltd
1 May 20261.47
1.45
-1.36%
Buy
0.03
-
-
AVB NYSE · AvalonBay Communities Inc
1 May 2026181.74
189.61
4.33%
Buy
0.11
-
-
AVNT NYSE · Avient Corp
20 Jun 202532.40
37.60
16.05%
Buy
0.09
-
-
AVNW NASDAQ · Aviat Networks Inc
3 Jan 202518.40
20.25
10.05%
Buy
0.07
-
-
AVTR NYSE · Avantor Inc
12 Jun 20269.39
11.44
21.83%
Buy
0.99
-
-
AVTX NASDAQ · Avalo Therapeutics Inc
3 Oct 202513.40
18.44
37.61%
Buy
1.48
-
-
AVXL NASDAQ · Anavex Life Sciences Corp
3 Jul 20262.76
2.40
-13.04%
Buy
0.11
-
-
AVY NYSE · Avery Dennison Corp
8 Aug 2025167.03
160.90
-3.67%
Buy
0.38
-
-
AXIN NASDAQ · Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
6 Mar 202610.15
10.29
1.38%
Buy
0.42
-
-
AXR NYSE · AMREP Corporation
20 Jun 202521.50
25.41
18.19%
Buy
0.18
-
-
AXTA NYSE · Axalta Coating Systems Ltd
5 Jun 202632.18
32.76
1.80%
Buy
0.00
-
-
AYTU NASDAQ · Aytu BioScience Inc
16 May 20252.13
2.16
1.41%
Buy
0.38
-
-
AZTA NASDAQ · Azenta Inc
12 Jun 202622.59
27.37
21.16%
Buy
0.14
-
-
BAER NASDAQ · Bridger Aerospace Group Holdings, Inc. Common Stock
6 Jun 20251.87
1.85
-0.80%
Buy
0.30
-
-
BBNX NASDAQ · Beta Bionics, Inc. Common Stock
5 Jun 202613.89
15.85
14.11%
Buy
0.22
-
-

Ledger

Transaction History

Showing 8461-8490 of 10830
Date Action Ticker Price Reason Return Qualifiers
15 Mar 2024
Entry
TRGP NYSE · Targa Resources Inc
100.98
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 1.45
15 Mar 2024
Entry
USLM NASDAQ · United States Lime & Minerals Inc
57.97
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 1.42
15 Mar 2024
Exit
VALU NASDAQ · Value Line Inc
35.87
20% entry drawdown
-21.20%
Entry 15 Dec 2023 45.52
15 Mar 2024
Entry
VST NYSE · Vistra Corp.
60.56
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 2.07
15 Mar 2024
Entry
VTS NYSE · Vitesse Energy Inc
18.92
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 0.11
15 Mar 2024
Entry
WVE NASDAQ · Wave Life Sciences Ltd
6.50
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 0.50
15 Mar 2024
Exit
ZG NASDAQ · Zillow Group Inc
46.22
20% entry drawdown
-20.41%
Entry 22 Dec 2023 58.07
8 Mar 2024
Exit
A NYSE · Agilent Technologies Inc
145.37
Reversal Risk Warning
15.01%
Entry 1 Dec 2023 126.40
8 Mar 2024
Exit
ACGLN NASDAQ · Arch Capital Group Ltd.
17.96
Reversal Risk Warning
11.29%
Entry 24 Nov 2023 16.14
8 Mar 2024
Entry
APGE NASDAQ · Apogee Therapeutics, Inc. Common Stock
67.54
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 1.50
8 Mar 2024
Exit
ATLC NASDAQ · Atlanticus Holdings Corporation
30.75
20% entry drawdown
-20.48%
Entry 29 Dec 2023 38.67
8 Mar 2024
Exit
AUR NASDAQ · Aurora Innovation Inc
2.20
20% entry drawdown
-30.38%
Entry 26 Jan 2024 3.16
8 Mar 2024
Entry
BAP NYSE · Credicorp Ltd
148.06
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 1.51
8 Mar 2024
Exit
BBAI NYSE · BigBearai Holdings Inc
2.57
20% entry drawdown
-25.72%
Entry 1 Mar 2024 3.46
8 Mar 2024
Entry
BBAR NYSE · BBVA Banco Frances SA ADR
6.14
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 1.03
8 Mar 2024
Entry
BH NYSE · Biglari Holdings Inc
184.02
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 0.91
8 Mar 2024
Entry
BH-A NYSE · Biglari Holdings Inc
925.00
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 0.78
8 Mar 2024
Entry
BV NYSE · BrightView Holdings
9.90
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 0.90
8 Mar 2024
Entry
CAPR NASDAQ · Capricor Therapeutics Inc
5.89
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 0.44
8 Mar 2024
Entry
CAVA NYSE · CAVA Group, Inc.
63.34
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 1.63
8 Mar 2024
Exit
CD NASDAQ · Chaince Digital Holdings Inc.
2.32
20% entry drawdown
-28.62%
Entry 9 Feb 2024 3.25
8 Mar 2024
Exit
CGEN NASDAQ · Compugen
2.94
Reversal Risk Warning
48.48%
Entry 29 Dec 2023 1.98
8 Mar 2024
Entry
CIIT NASDAQ · Tianci International, Inc. Common Stock
65.66
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 1.51
8 Mar 2024
Exit
CLSK NASDAQ · CleanSpark Inc
20.24
Reversal Risk Warning
164.92%
Entry 1 Dec 2023 7.64
8 Mar 2024
Exit
CP NYSE · Canadian Pacific Kansas City Limited
87.96
Reversal Risk Warning
13.08%
Entry 22 Dec 2023 77.79
8 Mar 2024
Exit
CXAI NASDAQ · CXApp Inc.
1.88
20% entry drawdown
-33.33%
Entry 1 Mar 2024 2.82
8 Mar 2024
Entry
EBAY NASDAQ · eBay Inc
48.64
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 1.48
8 Mar 2024
Exit
EUDA NASDAQ · EUDA Health Holdings Limited
24.20
20% entry drawdown
-21.43%
Entry 12 Jan 2024 30.80
8 Mar 2024
Exit
EW NYSE · Edwards Lifesciences Corp
92.14
Reversal Risk Warning
19.82%
Entry 15 Dec 2023 76.90
8 Mar 2024
Entry
FRES NASDAQ · Fresh2 Group Ltd
3.85
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 0.18