View US Trend Index

Signal Validation

Market Dynamics Performance Index

A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.

Market United States

Latest week 31 Jul 2026 Initial value 100.00

Index Value

470.81

Total Return

370.81%

CAGR

54.44% Annualized from first index week

Edge vs Market

+32.75%/yr Beats SPY on CAGR

Risk Adjusted

Sharpe 2.59 Sortino 5.03

Current Holdings

1067

Transactions

10881 Avg 3052.4/yr · 254.4/mo · 58.7/wk

Exit Mix

4907 Stop 42.0% · Warning 57.4% · Other 0.6%

Method

How The Index Works

The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time.

Universe

Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.

Entry Rule

A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.

Return Math

Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.

Assumptions

This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Weekly Index

Cumulative Value

Equal-weighted active positions

Latest Week

Positions In And Out

31 Jul 2026

New Positions In

Entries at weekly close

BR NYSE · Broadridge Financial Solutions Inc

153.95 MD 0.49 · Market Dynamics Buy Signal

BZFD NASDAQ · BuzzFeed Inc

1.19 MD 0.22 · Market Dynamics Buy Signal

CMCO NASDAQ · Columbus McKinnon Corporation

19.17 MD 0.48 · Market Dynamics Buy Signal

CNET NASDAQ · ZW Data Action Technologies Inc

1.60 MD 1.12 · Market Dynamics Buy Signal

CRM NYSE · Salesforce.com Inc

184.02 MD 0.35 · Market Dynamics Buy Signal

DPZ NASDAQ · Domino's Pizza Inc Common Stock

347.44 MD 0.32 · Market Dynamics Buy Signal

DXC NYSE · DXC Technology Co

11.24 MD 0.02 · Market Dynamics Buy Signal

EFOR NYSE · Everforth, Inc.

28.44 MD 0.09 · Market Dynamics Buy Signal

GEHC NASDAQ · GE HealthCare Technologies Inc.

68.02 MD 0.24 · Market Dynamics Buy Signal

GOGO NASDAQ · Gogo Inc

4.18 MD 0.11 · Market Dynamics Buy Signal

HLNE NASDAQ · Hamilton Lane Inc

88.91 MD 0.13 · Market Dynamics Buy Signal

HUBS NYSE · HubSpot Inc

237.36 MD 1.24 · Market Dynamics Buy Signal

HURN NASDAQ · Huron Consulting Group Inc

151.77 MD 0.52 · Market Dynamics Buy Signal

INFY NYSE · Infosys Ltd ADR

12.03 MD 0.30 · Market Dynamics Buy Signal

INTA NASDAQ · Intapp Inc

32.69 MD 1.29 · Market Dynamics Buy Signal

LVWR NYSE · LiveWire Group Inc.

1.81 MD 0.42 · Market Dynamics Buy Signal

NICE NASDAQ · Nice Ltd ADR

98.79 MD 0.36 · Market Dynamics Buy Signal

PEW NYSE · GrabAGun Digital Holdings Inc.

2.48 MD 0.20 · Market Dynamics Buy Signal

PTC NASDAQ · PTC Inc

137.20 MD 0.02 · Market Dynamics Buy Signal

SGRP NASDAQ · SPAR Group Inc

0.60 MD 0.30 · Market Dynamics Buy Signal

SPOK NASDAQ · Spok Holdings Inc

10.90 MD 0.50 · Market Dynamics Buy Signal

TAP NYSE · Molson Coors Brewing Co Class B

41.56 MD 0.07 · Market Dynamics Buy Signal

TME NYSE · Tencent Music Entertainment Group

9.45 MD 0.50 · Market Dynamics Buy Signal

TRI NASDAQ · Thomson Reuters Corporation Common Shares

98.13 MD 1.47 · Market Dynamics Buy Signal

WK NYSE · Workiva Inc

59.80 MD 0.70 · Market Dynamics Buy Signal

Positions Out

Closed at weekly close

ACDC NASDAQ · ProFrac Holding Corp.

4.04 20% entry drawdown · -20.00%

ADXN NASDAQ · Addex Therapeutics Ltd

5.20 20% entry drawdown · -23.64%

AVD NYSE · American Vanguard Corporation

2.39 20% entry drawdown · -24.37%

BLDR NYSE · Builders FirstSource Inc

66.44 20% entry drawdown · -25.47%

CJMB NASDAQ · Callan JMB Inc. Common Stock

1.35 20% entry drawdown · -47.06%

CLRO NASDAQ · ClearOne Inc

4.08 20% entry drawdown · -37.04%

CUPR NASDAQ · Cuprina Holdings (Cayman) Limited Class A Ordinary Shares

2.92 20% entry drawdown · -26.45%

DBX NASDAQ · Dropbox Inc

32.56 Reversal Risk Warning · 12.66%

DFH NYSE · Dream Finders Homes Inc

12.79 20% entry drawdown · -25.64%

EVH NYSE · Evolent Health Inc

3.09 20% entry drawdown · -35.63%

JMSB NASDAQ · John Marshall Bancorp Inc

23.20 Reversal Risk Warning · 36.35%

KFFB NASDAQ · Kentucky First Federal Bancorp

5.48 Reversal Risk Warning · 113.87%

KPTI NASDAQ · Karyopharm Therapeutics Inc

1.92 20% entry drawdown · -67.57%

KRRO NASDAQ · Korro Bio, Inc.

10.37 20% entry drawdown · -20.17%

LKQ NASDAQ · LKQ Corporation

22.45 20% entry drawdown · -23.71%

MRDN NASDAQ · Meridian Holdings Inc

11.27 20% entry drawdown · -21.33%

MYGN NASDAQ · Myriad Genetics Inc

2.86 20% entry drawdown · -51.36%

NAUT NASDAQ · Nautilus Biotechnology Inc

0.98 20% entry drawdown · -26.54%

NXL NASDAQ · Nexalin Technology Inc.

0.34 20% entry drawdown · -29.80%

OI NYSE · O-I Glass Inc

7.15 20% entry drawdown · -26.97%

PDCC NYSE · Pearl Diver Credit Company Inc.

8.60 20% entry drawdown · -22.67%

PSN NYSE · Parsons Corp

44.21 20% entry drawdown · -21.46%

RADX NASDAQ · Radiopharm Theranostics Limited American Depositary Shares

3.15 20% entry drawdown · -28.89%

SILO NASDAQ · Silo Pharma Inc

4.19 20% entry drawdown · -23.78%

SKIN NASDAQ · Beauty Health Co

0.69 20% entry drawdown · -24.64%

TULP NASDAQ · Bloomia Holdings, Inc.

3.27 20% entry drawdown · -20.82%

TZOO NASDAQ · Travelzoo

7.23 20% entry drawdown · -25.46%

WHD NYSE · Cactus Inc

65.01 Reversal Risk Warning · 52.94%

XHLD NASDAQ · TEN Holdings, Inc. Common Stock

1.00 20% entry drawdown · -52.04%

Live Book

Current Holdings

Showing 181-210 of 1067 open

Ticker Entry Last Close Return Signal MD ROC RS

CGBD NASDAQ · Carlyle Secured Lending Inc

1 May 202611.58

9.99

-13.70%

Buy

0.15

CGEM NASDAQ · Cullinan Oncology LLC

31 Oct 20258.66

16.50

90.53%

Buy

1.01

CHA NASDAQ · Chagee Holdings Limited American Depositary Shares

13 Mar 202611.16

11.25

0.81%

Buy

0.35

CHAR NASDAQ · Charlton Aria Acquisition Corporation Class A Ordinary Shares

7 Nov 202510.39

10.90

4.91%

Buy

0.06

CHCT NYSE · Community Healthcare Trust Inc

14 Nov 202513.98

18.31

30.96%

Buy

0.26

CHDN NASDAQ · Churchill Downs Incorporated

1 May 202698.65

84.30

-14.55%

Buy

0.04

CHEC NASDAQ · Chenghe Acquisition III Co. Class A Ordinary Share

5 Jun 202610.15

10.20

0.49%

Buy

1.09

CHH NYSE · Choice Hotels International Inc

2 Jan 202695.83

111.49

16.34%

Buy

0.06

CHKP NASDAQ · Check Point Software Technologies Ltd

26 Jun 2026130.05

127.13

-2.25%

Buy

0.05

CHRD NASDAQ · Chord Energy Corp

20 Jun 202599.38

140.38

41.25%

Buy

0.44

CHRN NASDAQ · ChronoScale Corporation

5 Sep 20254.04

22.03

445.30%

Buy

0.75

CHRS NASDAQ · Coherus BioSciences Inc

18 Jul 20250.88

1.41

60.08%

Buy

0.18

CI NYSE · Cigna Corp

7 Nov 2025260.20

279.05

7.24%

Buy

0.02

CIGI NASDAQ · Colliers International Group Inc Bats

3 Jul 202698.51

98.55

0.04%

Buy

0.06

CLAR NASDAQ · Clarus Corp

19 Jun 20263.13

3.21

2.56%

Buy

0.66

CLB NYSE · Core Laboratories NV

5 Sep 202512.60

10.64

-15.53%

Buy

0.52

CLDX NASDAQ · Celldex Therapeutics Inc

16 May 202520.45

38.06

86.11%

Buy

0.37

CLF NYSE · Cleveland-Cliffs Inc

4 Jul 20258.82

11.52

30.61%

Buy

0.38

CLNN NASDAQ · Clene Inc.

13 Jun 20254.10

5.02

22.32%

Buy

0.17

CLPR NYSE · Clipper Realty Inc

1 May 20263.24

2.80

-13.56%

Buy

0.05

CLW NYSE · Clearwater Paper Corporation

29 May 202616.30

21.03

29.02%

Buy

0.10

CMCO NASDAQ · Columbus McKinnon Corporation

31 Jul 202619.17

19.17

New Entry week

Buy

0.48

CMCSA NASDAQ · Comcast Corp

2 Jan 202625.57

23.96

-6.31%

Buy

0.04

CMG NYSE · Chipotle Mexican Grill Inc

26 Jun 202633.34

37.22

11.64%

Buy

0.32

CMP NYSE · Compass Minerals International Inc

20 Sep 202411.34

29.34

158.73%

Buy

0.54

CNC NYSE · Centene Corp

3 Oct 202538.70

62.22

60.78%

Buy

0.11

CNET NASDAQ · ZW Data Action Technologies Inc

31 Jul 20261.60

1.60

New Entry week

Buy

1.12

CNH NYSE · CNH Industrial N.V.

16 Jan 202610.81

10.25

-5.21%

Buy

0.04

CNMD NYSE · CONMED Corporation

17 Jul 202643.20

46.30

7.18%

Buy

1.25

CNNE NYSE · Cannae Holdings Inc

1 May 202613.53

14.55

7.57%

Buy

0.15

Ledger

Transaction History

Showing 9571-9600 of 10881

Date Action Ticker Price Reason Return Qualifiers

1 Dec 2023

Entry

BPOP NASDAQ · Popular Inc

71.10

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.57

1 Dec 2023

Entry

BSTZ NYSE · BlackRock Science and Technology Trust II

12.93

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.02

1 Dec 2023

Entry

BSX NYSE · Boston Scientific Corp

56.14

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.26

1 Dec 2023

Entry

BYRN NASDAQ · Byrna Technologies Inc

6.04

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.32

1 Dec 2023

Entry

BZFD NASDAQ · BuzzFeed Inc

1.17

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.34

1 Dec 2023

Entry

CAKE NASDAQ · The Cheesecake Factory

31.03

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.34

1 Dec 2023

Entry

CBL NYSE · CBL & Associates Properties Inc

19.37

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.31

1 Dec 2023

Entry

CBU NYSE · Community Bank System Inc

42.82

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.05

1 Dec 2023

Entry

CFG NYSE · Citizens Financial Group, Inc.

25.91

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.13

1 Dec 2023

Entry

CLBT NASDAQ · Cellebrite DI

8.42

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.18

1 Dec 2023

Entry

CLSK NASDAQ · CleanSpark Inc

7.64

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.29

1 Dec 2023

Entry

CNP NYSE · CenterPoint Energy Inc

27.04

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.11

1 Dec 2023

Entry

COF NYSE · Capital One Financial Corporation

109.72

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.50

1 Dec 2023

Entry

COR NYSE · Cencora Inc.

199.93

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.99

1 Dec 2023

Entry

CPF NYSE · Central Pacific Financial Corp

16.65

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.38

1 Dec 2023

Entry

CPZ NASDAQ · Calamos LongShort Equity & Dynamic Income Trust

10.84

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.11

1 Dec 2023

Entry

CRH NYSE · CRH PLC ADR

61.13

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.43

1 Dec 2023

Entry

CROX NASDAQ · Crocs Inc

106.56

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.12

1 Dec 2023

Entry

CSX NASDAQ · CSX Corporation

32.23

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.44

1 Dec 2023

Entry

CVCO NASDAQ · Cavco Industries Inc

291.49

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.24

1 Dec 2023

Entry

CWK NYSE · Cushman & Wakefield plc

8.58

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.12

1 Dec 2023

Entry

DKS NYSE · Dick’s Sporting Goods Inc

129.82

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.22

1 Dec 2023

Entry

DRI NYSE · Darden Restaurants Inc

147.50

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.06

1 Dec 2023

Entry

DTE NYSE · DTE Energy Company

98.25

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.41

1 Dec 2023

Entry

E NYSE · Eni SpA ADR

28.15

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.64

1 Dec 2023

Entry

ECL NYSE · Ecolab Inc

187.03

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.24

1 Dec 2023

Entry

EFSC NASDAQ · Enterprise Financial Services

38.88

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.39

1 Dec 2023

Entry

EGO NYSE · Eldorado Gold Corp

13.47

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.20

1 Dec 2023

Entry

ELAN NYSE · Elanco Animal Health

12.40

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.09

1 Dec 2023

Entry

EMP NYSE · Entergy Mississippi LLC

19.58

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.25