Universe
Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.
Signal Validation
Market Dynamics Performance Index
A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.
Index Value
483.76
Total Return
383.76%
CAGR
56.75%
Annualized from first index week
Edge vs Market
+34.30%/yr
Beats SPY on CAGR
Risk Adjusted
Sharpe 2.67
Sortino 5.20
Current Holdings
1117
Transactions
10719
Avg 3056.2/yr ·
254.7/mo ·
58.8/wk
Exit Mix
4801
Stop 41.3% ·
Warning 58.4%
· Other 0.2%
Method
How The Index Works
The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time.
Entry Rule
A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.
Exit Rule
A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.
Return Math
Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.
Assumptions
- This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
- Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
- Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
- New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
- Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
- Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
- Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
- Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.
Weekly Index
Cumulative Value
Latest Week
Positions In And Out
New Positions In
Entries at weekly close
AKTX
NASDAQ · Akari Therapeutics PLC
13.88
MD 1.03 · Market Dynamics Buy Signal
ALG
NYSE · Alamo Group Inc
161.48
MD 0.27 · Market Dynamics Buy Signal
ALXO
NASDAQ · Alx Oncology Holdings
2.13
MD 0.03 · Market Dynamics Buy Signal
AOS
NYSE · Smith AO Corporation
60.44
MD 0.00 · Market Dynamics Buy Signal
ARAI
NASDAQ · Arrive AI Inc.
0.42
MD 0.40 · Market Dynamics Buy Signal
ATR
NYSE · AptarGroup Inc
125.53
MD 0.18 · Market Dynamics Buy Signal
BFAM
NYSE · Bright Horizons Family Solutions Inc
73.31
MD 0.11 · Market Dynamics Buy Signal
BUR
NYSE · Burford Capital Ltd
4.19
MD 0.14 · Market Dynamics Buy Signal
GIB
NYSE · CGI Inc
67.06
MD 0.07 · Market Dynamics Buy Signal
GLXG
NASDAQ · Galaxy Payroll Group Limited Ordinary Shares
1.46
MD 0.15 · Market Dynamics Buy Signal
HAVA
NASDAQ · Harvard Ave Acquisition Corporation Class A Ordinary Share
10.12
MD 1.35 · Market Dynamics Buy Signal
JLHL
NASDAQ · Julong Holding Limited Class A Ordinary Shares
11.73
MD 0.44 · Market Dynamics Buy Signal
LAFA
NASDAQ · LaFayette Acquisition Corp. Ordinary Share
10.11
MD 1.51 · Market Dynamics Buy Signal
MKC-V
NYSE · McCormick & Company Incorporated
50.81
MD 0.15 · Market Dynamics Buy Signal
MMTX
NASDAQ · Miluna Acquisition Corp Class A Ordinary Share
10.15
MD 2.50 · Market Dynamics Buy Signal
MNDO
NASDAQ · MIND CTI Ltd
1.06
MD 0.16 · Market Dynamics Buy Signal
PEW
NYSE · GrabAGun Digital Holdings Inc.
2.96
MD 0.21 · Market Dynamics Buy Signal
RPD
NASDAQ · Rapid7 Inc
11.17
MD 1.18 · Market Dynamics Buy Signal
SAFX
NASDAQ · XCF Global, Inc. Class A Common Stock
0.55
MD 0.24 · Market Dynamics Buy Signal
SKIN
NASDAQ · Beauty Health Co
0.91
MD 0.21 · Market Dynamics Buy Signal
SKYX
NASDAQ · SKYX Platforms Corp
1.27
MD 0.09 · Market Dynamics Buy Signal
STIM
NASDAQ · Neuronetics Inc
1.76
MD 0.50 · Market Dynamics Buy Signal
TTEK
NASDAQ · Tetra Tech Inc
30.99
MD 0.06 · Market Dynamics Buy Signal
USPH
NYSE · U.S. Physical Therapy, Inc.
72.54
MD 0.07 · Market Dynamics Buy Signal
VRDN
NASDAQ · Viridian Therapeutics Inc
19.74
MD 0.12 · Market Dynamics Buy Signal
WRAP
NASDAQ · Wrap Technologies Inc
2.46
MD 0.26 · Market Dynamics Buy Signal
WVVI
NASDAQ · Willamette Valley Vineyards Inc
2.93
MD 1.08 · Market Dynamics Buy Signal
XTLB
NASDAQ · XTL Biopharmaceuticals Ltd ADR
2.91
MD 0.77 · Market Dynamics Buy Signal
Positions Out
Closed at weekly close
APWC
NASDAQ · Asia Pacific Wire & Cable Corp Ltd
1.53
20% entry drawdown · -23.12%
BIRD
NASDAQ · Allbirds Inc
3.13
20% entry drawdown · -33.15%
BLLN
NASDAQ · BillionToOne, Inc. Class A Common Stock
126.77
Reversal Risk Warning · 28.06%
BYRN
NASDAQ · Byrna Technologies Inc
3.87
20% entry drawdown · -44.55%
CE
NYSE · Celanese Corporation
46.92
20% entry drawdown · -20.19%
CHGG
NYSE · Chegg Inc
0.85
20% entry drawdown · -23.79%
CWH
NYSE · Camping World Holdings Inc
6.22
20% entry drawdown · -22.06%
GAME
NASDAQ · GameSquare Holdings Inc.
0.31
20% entry drawdown · -31.37%
GKOS
NYSE · Glaukos Corp
152.72
Reversal Risk Warning · 82.11%
JEM
NASDAQ · 707 Cayman Holdings Limited Ordinary Shares
0.54
20% entry drawdown · -64.86%
KELYB
NASDAQ · Kelly Services B Inc
23.95
Reversal Risk Warning · 75.74%
LVO
NASDAQ · LiveOne Inc
5.23
20% entry drawdown · -24.64%
NEWT
NASDAQ · NewtekOne, Inc.
14.78
Reversal Risk Warning · 52.99%
OMEX
NASDAQ · Odyssey Marine Exploration Inc
0.71
20% entry drawdown · -22.37%
TLPH
NASDAQ · Talphera Inc.
1.46
Reversal Risk Warning · 196.33%
WATT
NASDAQ · Energous Corporation
17.99
20% entry drawdown · -27.25%
Live Book
Current Holdings
Ticker
Entry
Last Close
Return
Signal
MD
ROC
RS
CBT
NYSE · Cabot Corporation
9 Jan 202672.01
87.32
21.26%
Buy
0.01
-
-
CBZ
NYSE · CBIZ Inc
29 May 202633.20
37.79
13.83%
Buy
0.50
-
-
CC
NYSE · Chemours Co
27 Jun 202511.47
17.81
55.32%
Buy
0.27
-
-
CCRN
NASDAQ · Cross Country Healthcare Inc
8 May 202613.18
13.22
0.30%
Buy
1.13
-
-
CCXI
NASDAQ · Churchill Capital Corp XI
26 Jun 202613.86
15.55
12.19%
Buy
0.47
-
-
CDW
NASDAQ · CDW Corp
22 May 2026110.82
144.39
30.29%
Buy
0.13
-
-
CDXS
NASDAQ · Codexis Inc
13 Mar 20261.61
2.43
50.93%
Buy
0.08
-
-
CELH
NASDAQ · Celsius Holdings Inc
21 Mar 202532.93
30.60
-7.08%
Buy
1.29
-
-
CERT
NASDAQ · Certara Inc
19 Jun 20265.54
6.77
22.20%
Buy
0.37
-
-
CGBD
NASDAQ · Carlyle Secured Lending Inc
1 May 202611.58
10.53
-9.03%
Buy
0.15
-
-
CGEM
NASDAQ · Cullinan Oncology LLC
31 Oct 20258.66
18.13
109.35%
Buy
1.01
-
-
CHA
NASDAQ · Chagee Holdings Limited American Depositary Shares
13 Mar 202611.16
11.00
-1.43%
Buy
0.35
-
-
CHAR
NASDAQ · Charlton Aria Acquisition Corporation Class A Ordinary Shares
7 Nov 202510.39
10.81
4.04%
Buy
0.06
-
-
CHCT
NYSE · Community Healthcare Trust Inc
14 Nov 202513.98
18.01
28.81%
Buy
0.26
-
-
CHDN
NASDAQ · Churchill Downs Incorporated
1 May 202698.65
85.52
-13.31%
Buy
0.04
-
-
CHEC
NASDAQ · Chenghe Acquisition III Co. Class A Ordinary Share
5 Jun 202610.15
10.17
0.20%
Buy
1.09
-
-
CHH
NYSE · Choice Hotels International Inc
2 Jan 202695.83
109.72
14.49%
Buy
0.06
-
-
CHKP
NASDAQ · Check Point Software Technologies Ltd
26 Jun 2026130.05
131.70
1.27%
Buy
0.05
-
-
CHRD
NASDAQ · Chord Energy Corp
20 Jun 202599.38
117.39
18.12%
Buy
0.44
-
-
CHRN
NASDAQ · ChronoScale Corporation
5 Sep 20254.04
20.90
417.33%
Buy
0.75
-
-
CHRS
NASDAQ · Coherus BioSciences Inc
18 Jul 20250.88
1.54
74.84%
Buy
0.18
-
-
CI
NYSE · Cigna Corp
7 Nov 2025260.20
293.46
12.78%
Buy
0.02
-
-
CIGI
NASDAQ · Colliers International Group Inc Bats
3 Jul 202698.51
97.64
-0.88%
Buy
0.06
-
-
CLAR
NASDAQ · Clarus Corp
19 Jun 20263.13
3.36
7.35%
Buy
0.66
-
-
CLB
NYSE · Core Laboratories NV
5 Sep 202512.60
11.10
-11.88%
Buy
0.52
-
-
CLDX
NASDAQ · Celldex Therapeutics Inc
16 May 202520.45
39.11
91.25%
Buy
0.37
-
-
CLF
NYSE · Cleveland-Cliffs Inc
4 Jul 20258.82
9.40
6.58%
Buy
0.38
-
-
CLNN
NASDAQ · Clene Inc.
13 Jun 20254.10
6.27
52.93%
Buy
0.17
-
-
CLPR
NYSE · Clipper Realty Inc
1 May 20263.24
2.87
-11.40%
Buy
0.05
-
-
CLRO
NASDAQ · ClearOne Inc
3 Jul 20266.48
8.39
29.48%
Buy
0.65
-
-
Ledger
Transaction History
Date
Action
Ticker
Price
Reason
Return
Qualifiers
30 Jan 2026
Entry
SCYX
NASDAQ · Scynexis Inc
5.69
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.32
30 Jan 2026
Exit
SIDU
NASDAQ · Sidus Space Inc
2.80
20% entry drawdown
-35.03%
Entry 23 Jan 2026
4.31
30 Jan 2026
Entry
SILC
NASDAQ · Silicom
18.11
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.33
30 Jan 2026
Exit
SPHL
NASDAQ · Springview Holdings Ltd Class A Ordinary Shares
4.48
20% entry drawdown
-26.32%
Entry 23 Jan 2026
6.08
30 Jan 2026
Entry
STIM
NASDAQ · Neuronetics Inc
2.09
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.20
30 Jan 2026
Exit
SWKS
NASDAQ · Skyworks Solutions Inc
54.64
20% entry drawdown
-21.60%
Entry 16 May 2025
69.70
30 Jan 2026
Exit
TCBI
NASDAQ · Texas Capital Bancshares, Inc.
100.96
Reversal Risk Warning
59.45%
Entry 21 Jul 2023
63.32
30 Jan 2026
Exit
TDS
NYSE · Telephone and Data Systems Inc
45.04
Reversal Risk Warning
290.73%
Entry 4 Aug 2023
11.53
30 Jan 2026
Exit
TEVA
NYSE · Teva Pharma Industries Ltd ADR
34.08
Reversal Risk Warning
225.19%
Entry 22 Dec 2023
10.48
30 Jan 2026
Exit
TLYS
NYSE · Tillys Inc
1.47
20% entry drawdown
-20.54%
Entry 19 Dec 2025
1.85
30 Jan 2026
Exit
TSN
NYSE · Tyson Foods Inc
64.27
Reversal Risk Warning
34.87%
Entry 15 Dec 2023
47.66
30 Jan 2026
Entry
UG
NASDAQ · United-Guardian Inc
6.96
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.32
30 Jan 2026
Entry
ULBI
NASDAQ · Ultralife Corporation
6.38
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.30
30 Jan 2026
Entry
UONE
NASDAQ · Urban One
13.62
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.06
30 Jan 2026
Exit
VRA
NASDAQ · Vera Bradley Inc
2.40
20% entry drawdown
-21.82%
Entry 9 Jan 2026
3.07
30 Jan 2026
Exit
VSEC
NASDAQ · VSE Corporation
218.47
Reversal Risk Warning
191.79%
Entry 1 Mar 2024
74.87
30 Jan 2026
Entry
VVV
NYSE · Valvoline Inc
32.72
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.18
30 Jan 2026
Entry
WEST
NASDAQ · Westrock Coffee Company
4.83
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.47
30 Jan 2026
Entry
YI
NASDAQ · 111 Inc
7.30
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 1.01
23 Jan 2026
Exit
AAUC
NYSE · Allied Gold Corporation
30.40
Reversal Risk Warning
21.02%
Entry 9 Jan 2026
25.12
23 Jan 2026
Entry
ACDC
NASDAQ · ProFrac Holding Corp.
5.05
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.44
23 Jan 2026
Entry
ADAG
NASDAQ · Adagene Inc
2.49
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.22
23 Jan 2026
Exit
AKO-A
NYSE · Embotelladora Andina S.A
23.76
Reversal Risk Warning
137.79%
Entry 15 Dec 2023
9.99
23 Jan 2026
Exit
ALHC
NASDAQ · Alignment Healthcare LLC
23.81
Reversal Risk Warning
202.16%
Entry 31 May 2024
7.88
23 Jan 2026
Entry
ALTG
NYSE · Alta Equipment Group Inc
6.43
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.22
23 Jan 2026
Exit
ANGH
NASDAQ · Anghami De Inc
2.80
20% entry drawdown
-30.00%
Entry 2 Jan 2026
4.00
23 Jan 2026
Entry
ANL
NASDAQ · Adlai Nortye Ltd. American Depositary Shares
2.63
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.66
23 Jan 2026
Exit
APH
NYSE · Amphenol Corporation
150.46
Reversal Risk Warning
176.93%
Entry 1 Mar 2024
54.33
23 Jan 2026
Exit
AREC
NASDAQ · American Resources Corp Class A
4.37
Reversal Risk Warning
401.43%
Entry 13 Jun 2025
0.87
23 Jan 2026
Exit
ARIS
NYSE · Aris Mining Corporation
20.26
Reversal Risk Warning
272.43%
Entry 18 Apr 2025
5.44