View US Trend Index

Signal Validation

Market Dynamics Performance Index

A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.

Market United States

Latest week 10 Jul 2026 Initial value 100.00

Index Value

483.76

Total Return

383.76%

CAGR

56.75% Annualized from first index week

Edge vs Market

+34.30%/yr Beats SPY on CAGR

Risk Adjusted

Sharpe 2.67 Sortino 5.20

Current Holdings

1117

Transactions

10719 Avg 3056.2/yr · 254.7/mo · 58.8/wk

Exit Mix

4801 Stop 41.3% · Warning 58.4% · Other 0.2%

Method

How The Index Works

The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time.

Universe

Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.

Entry Rule

A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.

Return Math

Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.

Assumptions

This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Weekly Index

Cumulative Value

Equal-weighted active positions

Latest Week

Positions In And Out

10 Jul 2026

New Positions In

Entries at weekly close

AKTX NASDAQ · Akari Therapeutics PLC

13.88 MD 1.03 · Market Dynamics Buy Signal

ALG NYSE · Alamo Group Inc

161.48 MD 0.27 · Market Dynamics Buy Signal

ALXO NASDAQ · Alx Oncology Holdings

2.13 MD 0.03 · Market Dynamics Buy Signal

AOS NYSE · Smith AO Corporation

60.44 MD 0.00 · Market Dynamics Buy Signal

ARAI NASDAQ · Arrive AI Inc.

0.42 MD 0.40 · Market Dynamics Buy Signal

ATR NYSE · AptarGroup Inc

125.53 MD 0.18 · Market Dynamics Buy Signal

BFAM NYSE · Bright Horizons Family Solutions Inc

73.31 MD 0.11 · Market Dynamics Buy Signal

BUR NYSE · Burford Capital Ltd

4.19 MD 0.14 · Market Dynamics Buy Signal

GIB NYSE · CGI Inc

67.06 MD 0.07 · Market Dynamics Buy Signal

GLXG NASDAQ · Galaxy Payroll Group Limited Ordinary Shares

1.46 MD 0.15 · Market Dynamics Buy Signal

HAVA NASDAQ · Harvard Ave Acquisition Corporation Class A Ordinary Share

10.12 MD 1.35 · Market Dynamics Buy Signal

JLHL NASDAQ · Julong Holding Limited Class A Ordinary Shares

11.73 MD 0.44 · Market Dynamics Buy Signal

LAFA NASDAQ · LaFayette Acquisition Corp. Ordinary Share

10.11 MD 1.51 · Market Dynamics Buy Signal

MKC-V NYSE · McCormick & Company Incorporated

50.81 MD 0.15 · Market Dynamics Buy Signal

MMTX NASDAQ · Miluna Acquisition Corp Class A Ordinary Share

10.15 MD 2.50 · Market Dynamics Buy Signal

MNDO NASDAQ · MIND CTI Ltd

1.06 MD 0.16 · Market Dynamics Buy Signal

PEW NYSE · GrabAGun Digital Holdings Inc.

2.96 MD 0.21 · Market Dynamics Buy Signal

RPD NASDAQ · Rapid7 Inc

11.17 MD 1.18 · Market Dynamics Buy Signal

SAFX NASDAQ · XCF Global, Inc. Class A Common Stock

0.55 MD 0.24 · Market Dynamics Buy Signal

SKIN NASDAQ · Beauty Health Co

0.91 MD 0.21 · Market Dynamics Buy Signal

SKYX NASDAQ · SKYX Platforms Corp

1.27 MD 0.09 · Market Dynamics Buy Signal

STIM NASDAQ · Neuronetics Inc

1.76 MD 0.50 · Market Dynamics Buy Signal

TTEK NASDAQ · Tetra Tech Inc

30.99 MD 0.06 · Market Dynamics Buy Signal

USPH NYSE · U.S. Physical Therapy, Inc.

72.54 MD 0.07 · Market Dynamics Buy Signal

VRDN NASDAQ · Viridian Therapeutics Inc

19.74 MD 0.12 · Market Dynamics Buy Signal

WRAP NASDAQ · Wrap Technologies Inc

2.46 MD 0.26 · Market Dynamics Buy Signal

WVVI NASDAQ · Willamette Valley Vineyards Inc

2.93 MD 1.08 · Market Dynamics Buy Signal

XTLB NASDAQ · XTL Biopharmaceuticals Ltd ADR

2.91 MD 0.77 · Market Dynamics Buy Signal

Positions Out

Closed at weekly close

APWC NASDAQ · Asia Pacific Wire & Cable Corp Ltd

1.53 20% entry drawdown · -23.12%

BIRD NASDAQ · Allbirds Inc

3.13 20% entry drawdown · -33.15%

BLLN NASDAQ · BillionToOne, Inc. Class A Common Stock

126.77 Reversal Risk Warning · 28.06%

BYRN NASDAQ · Byrna Technologies Inc

3.87 20% entry drawdown · -44.55%

CE NYSE · Celanese Corporation

46.92 20% entry drawdown · -20.19%

CHGG NYSE · Chegg Inc

0.85 20% entry drawdown · -23.79%

CWH NYSE · Camping World Holdings Inc

6.22 20% entry drawdown · -22.06%

GAME NASDAQ · GameSquare Holdings Inc.

0.31 20% entry drawdown · -31.37%

GKOS NYSE · Glaukos Corp

152.72 Reversal Risk Warning · 82.11%

JEM NASDAQ · 707 Cayman Holdings Limited Ordinary Shares

0.54 20% entry drawdown · -64.86%

KELYB NASDAQ · Kelly Services B Inc

23.95 Reversal Risk Warning · 75.74%

LVO NASDAQ · LiveOne Inc

5.23 20% entry drawdown · -24.64%

NEWT NASDAQ · NewtekOne, Inc.

14.78 Reversal Risk Warning · 52.99%

OMEX NASDAQ · Odyssey Marine Exploration Inc

0.71 20% entry drawdown · -22.37%

TLPH NASDAQ · Talphera Inc.

1.46 Reversal Risk Warning · 196.33%

WATT NASDAQ · Energous Corporation

17.99 20% entry drawdown · -27.25%

Live Book

Current Holdings

Showing 241-270 of 1117 open

Ticker Entry Last Close Return Signal MD ROC RS

CRSP NASDAQ · Crispr Therapeutics AG

20 Jun 202544.25

53.35

20.56%

Buy

0.58

CRSR NASDAQ · Corsair Gaming Inc

17 Apr 20266.48

9.66

49.07%

Buy

0.46

CRT NYSE · Cross Timbers Royalty Trust

14 Nov 20258.57

9.21

7.46%

Buy

0.02

CRTO NASDAQ · Criteo Sa

6 Mar 202619.74

22.88

15.91%

Buy

0.15

CRVL NASDAQ · CorVel Corp

24 Apr 202657.33

62.29

8.65%

Buy

0.03

CRWS NASDAQ · Crown Crafts Inc

20 Jun 20252.72

2.99

9.81%

Buy

0.12

CSIQ NASDAQ · Canadian Solar Inc

6 Jun 202511.24

15.02

33.63%

Buy

0.83

CSTE NASDAQ · Caesarstone Ltd

29 May 20261.86

2.37

27.42%

Buy

0.23

CTEV NYSE · Claritev Corporation

22 May 202621.67

31.24

44.16%

Buy

0.62

CTKB NASDAQ · Cytek Biosciences Inc

27 Jun 20253.55

4.62

30.14%

Buy

0.28

CTNM NASDAQ · Contineum Therapeutics, Inc. Class A Common Stock

15 Aug 20257.38

15.19

105.83%

Buy

1.36

CTRM NASDAQ · Castor Maritime Inc

3 Oct 20252.14

2.15

0.47%

Buy

0.06

CUB NASDAQ · Lionheart Holdings

23 May 202510.41

10.80

3.70%

Buy

3.47

CUE NASDAQ · Cue Biopharma

17 Apr 202618.19

36.78

102.24%

Buy

0.68

CULP NASDAQ · Culp, Inc. Common Stock

8 May 20263.61

3.22

-10.80%

Buy

0.29

CUPR NASDAQ · Cuprina Holdings (Cayman) Limited Class A Ordinary Shares

12 Jun 20263.97

4.97

25.19%

Buy

1.11

CVAC NASDAQ · CureVac NV

13 Dec 20243.16

4.66

47.47%

Buy

0.38

CVGI NASDAQ · Commercial Vehicle Group Inc

13 Mar 20262.90

4.86

67.59%

Buy

0.95

CVLT NASDAQ · CommVault Systems Inc

24 Apr 202693.92

150.57

60.32%

Buy

0.14

CWAN NYSE · Clearwater Analytics Holdings Inc

14 Nov 202519.25

24.56

27.58%

Buy

0.08

CXM NYSE · Sprinklr Inc

29 May 20265.58

5.48

-1.79%

Buy

0.08

CXT NYSE · Crane NXT Co

19 Jun 202646.93

50.83

8.31%

Buy

0.26

CYRX NASDAQ · Cryoport Inc

6 Jun 20257.00

16.17

131.00%

Buy

0.78

CYTK NASDAQ · Cytokinetics Inc

15 Aug 202538.67

84.87

119.47%

Buy

0.65

CZR NASDAQ · Caesars Entertainment Corporation

20 Feb 202621.23

29.84

40.56%

Buy

0.04

DAAQ NASDAQ · Digital Asset Acquisition Corp.

20 Feb 202610.24

10.42

1.76%

Buy

0.27

DAIO NASDAQ · Data I/O Corporation

6 Jun 20252.76

3.52

27.54%

Buy

0.10

DAR NYSE · Darling Ingredients Inc

9 Jan 202639.08

60.83

55.66%

Buy

0.76

DBI NYSE · Designer Brands Inc

22 Aug 20253.46

5.52

59.33%

Buy

0.71

DBRG NYSE · Digitalbridge Group Inc

23 May 202511.15

15.77

41.50%

Buy

0.48

Ledger

Transaction History

Showing 901-930 of 10719

Date Action Ticker Price Reason Return Qualifiers

29 May 2026

Exit

BFAM NYSE · Bright Horizons Family Solutions Inc

62.62

20% entry drawdown

-23.21%

Entry 1 May 2026 81.55

29 May 2026

Exit

BHP NYSE · BHP Group Limited

88.91

Reversal Risk Warning

78.03%

Entry 11 Jul 2025 49.94

29 May 2026

Exit

BIYA NASDAQ · Baiya International Group Inc. Ordinary Shares

0.90

20% entry drawdown

-31.04%

Entry 22 May 2026 1.30

29 May 2026

Exit

BLDP NASDAQ · Ballard Power Systems Inc

6.29

Reversal Risk Warning

283.54%

Entry 13 Jun 2025 1.64

29 May 2026

Entry

BLLN NASDAQ · BillionToOne, Inc. Class A Common Stock

98.99

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.97

29 May 2026

Entry

BLND NYSE · Blend Labs Inc

1.79

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.44

29 May 2026

Exit

BSTZ NYSE · BlackRock Science and Technology Trust II

30.24

Reversal Risk Warning

133.99%

Entry 1 Dec 2023 12.93

29 May 2026

Exit

BWA NYSE · BorgWarner Inc

71.65

Reversal Risk Warning

129.89%

Entry 15 Mar 2024 31.17

29 May 2026

Entry

CANG NYSE · Cango Inc

0.44

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.36

29 May 2026

Entry

CBZ NYSE · CBIZ Inc

33.20

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.50

29 May 2026

Exit

CERS NASDAQ · Cerus Corporation

3.04

Reversal Risk Warning

114.08%

Entry 27 Jun 2025 1.42

29 May 2026

Exit

CLFD NASDAQ · Clearfield Inc

47.22

Reversal Risk Warning

59.20%

Entry 15 Dec 2023 29.66

29 May 2026

Entry

CLW NYSE · Clearwater Paper Corporation

16.30

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.10

29 May 2026

Exit

CPSH NASDAQ · Cps Technologies

9.02

Reversal Risk Warning

412.53%

Entry 10 Jan 2025 1.76

29 May 2026

Entry

CRE NASDAQ · Cre8 Enterprise Limited Class A Ordinary Shares

2.64

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.12

29 May 2026

Entry

CRM NYSE · Salesforce.com Inc

190.60

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.29

29 May 2026

Exit

CRWD NASDAQ · Crowdstrike Holdings Inc

182.75

Reversal Risk Warning

201.38%

Entry 8 Dec 2023 60.64

29 May 2026

Exit

CSAI NASDAQ · Cloudastructure, Inc. Class A Common Stock

0.49

20% entry drawdown

-21.12%

Entry 17 Apr 2026 0.62

29 May 2026

Entry

CSTE NASDAQ · Caesarstone Ltd

1.86

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.23

29 May 2026

Exit

CTS NYSE · CTS Corporation

64.17

Reversal Risk Warning

52.21%

Entry 22 Dec 2023 42.16

29 May 2026

Entry

CXM NYSE · Sprinklr Inc

5.58

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.08

29 May 2026

Exit

DDOG NASDAQ · Datadog Inc

247.35

Reversal Risk Warning

109.83%

Entry 30 May 2025 117.88

29 May 2026

Exit

DELL NYSE · Dell Technologies Inc

420.91

Reversal Risk Warning

281.27%

Entry 23 May 2025 110.40

29 May 2026

Exit

DGII NASDAQ · Digi International Inc

66.80

Reversal Risk Warning

106.11%

Entry 30 May 2025 32.41

29 May 2026

Entry

DGNX NASDAQ · Diginex Limited Ordinary Shares

1.45

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.15

29 May 2026

Entry

DOMO NASDAQ · Domo Inc

4.17

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.47

29 May 2026

Exit

DUOT NASDAQ · Duos Technologies Group Inc

13.50

Reversal Risk Warning

245.27%

Entry 18 Oct 2024 3.91

29 May 2026

Exit

DY NYSE · Dycom Industries Inc

510.00

Reversal Risk Warning

303.74%

Entry 1 Mar 2024 126.32

29 May 2026

Exit

ELVA NASDAQ · Electrovaya Inc.

11.69

Reversal Risk Warning

205.22%

Entry 11 Jul 2025 3.83

29 May 2026

Exit

EMAT NASDAQ · Evolution Metals & Technologies Corp. Common Stock

6.75

20% entry drawdown

-28.95%

Entry 8 May 2026 9.50