Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IFT
Infratil Limited
Industrials
Conglomerates
13.09
13.33
12.20
13.14
IG6
International Graphite Limited
Basic Materials
Other Industrial Metals & Mining
0.04
0.06
0.04
0.06
IGB
iShares Treasury ETF
-
-
97.16
97.54
96.83
97.42
IGL
IVE Group Limited
Communication Services
Advertising Agencies
2.65
2.69
2.55
2.57
IGO
IGO Limited
Basic Materials
Other Industrial Metals & Mining
9.22
9.71
9.04
9.58
IGRO
iShares High Growth ESG ETF
-
-
36.07
36.46
35.74
36.00
IHD
iShares S&P/ASX Dividend Opportunities ESG Screened ETF
-
-
17.35
17.37
17.04
17.33
IHOO
iShares Global 100 AUD Hedged ETF
-
-
252.00
256.80
252.00
255.84
IHVV
iShares S&P 500 AUD Hedged ETF
-
-
68.34
68.87
68.12
68.87
IHWL
iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF
-
-
66.16
67.44
66.05
66.87
IIND
BetaShares India Quality ETF
-
-
9.60
10.05
9.30
9.50
IIQ
INOVIQ Ltd
Healthcare
Diagnostics & Research
0.32
0.34
0.32
0.33
IJH
iShares S&P Mid-Cap ETF
-
-
51.50
52.25
51.50
51.94
IJP
iShares MSCI Japan ETF (AU)
-
-
128.81
133.21
127.43
130.15
IJR
iShares S&P Small-Cap ETF
-
-
192.35
196.79
192.35
195.07
IKE
ikeGPS Group Limited
Technology
Scientific & Technical Instruments
0.98
0.98
0.92
0.98
IKO
iShares MSCI South Korea ETF (AU)
-
-
273.97
300.10
270.44
298.00
ILA
Island Pharmaceuticals Limited
Healthcare
Biotechnology
0.44
0.44
0.36
0.38
ILB
iShares Government Inflation ETF
-
-
126.81
128.37
126.31
127.24
ILC
iShares S&P/ASX 20 ETF
-
-
33.81
34.21
33.57
34.15
ILT
Iltani Resources Limited
Basic Materials
Other Precious Metals & Mining
0.48
0.49
0.42
0.42
ILU
Iluka Resources Limited
Basic Materials
Other Industrial Metals & Mining
8.08
8.18
7.66
7.90
IMA
Image Resources NL
Basic Materials
Other Industrial Metals & Mining
0.03
0.04
0.03
0.03
IMB
Intelligent Monitoring Group Limited
Industrials
Security & Protection Services
0.60
0.63
0.59
0.60
IMC
Immuron Limited
Healthcare
Biotechnology
0.03
0.04
0.03
0.04