Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LRD
Lord Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
LRK
LARK Distilling Co. Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
0.79
0.86
0.73
0.86
LRM
Lion Rock Minerals Ltd
Basic Materials
Other Precious Metals & Mining
0.03
0.03
0.02
0.03
LRT
Lowell Resources Fund
Financial Services
Asset Management
2.31
2.46
2.30
2.34
LRV
Larvotto Resources Limited
Basic Materials
Other Precious Metals & Mining
1.34
1.37
1.21
1.25
LSA
Lachlan Star Limited
Basic Materials
Other Industrial Metals & Mining
0.18
0.19
0.17
0.17
LSF
L1 Long Short Fund Limited
Financial Services
Asset Management
4.28
4.50
4.19
4.45
LSR
Lodestar Minerals Limited
Basic Materials
Gold
0.02
0.02
0.01
0.02
LSX
Lion Selection Group Limited
Basic Materials
Gold
0.86
0.89
0.80
0.87
LTP
LTR PHARMA FPO [LTP]
Healthcare
Biotechnology
0.39
0.40
0.35
0.38
LTR
Liontown Limited
Basic Materials
Other Industrial Metals & Mining
2.33
2.45
2.24
2.42
LU7
Lithium Universe Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
LYC
Lynas Rare Earths Limited
Basic Materials
Other Industrial Metals & Mining
18.98
19.97
18.62
19.19
LYL
Lycopodium Limited
Industrials
Engineering & Construction
12.85
14.93
12.71
14.82