Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
U100
Global X US 100 ETF
-
-
17.98
18.46
17.98
18.43
UBN
Urbanise.com Limited
Technology
Software - Application
0.65
0.66
0.65
0.66
UM1
UNITYMETAL FPO [UM1]
Basic Materials
Gold
0.11
0.11
0.11
0.11
UMAX
Betashares S&P 500 Yield Maximiser Complex ETF
-
-
25.63
25.99
25.62
25.80
UNI
Universal Store Holdings Limited
Consumer Cyclical
Apparel Retail
6.49
6.82
6.39
6.78
UNT
Unith Ltd
Technology
Software - Application
0.01
0.01
0.01
0.01
UOS
United Overseas Australia Ltd
Real Estate
Real Estate - Development
0.67
0.67
0.67
0.67
URAN
VanEck Uranium and Energy Innovation ETF
-
-
17.46
17.77
17.00
17.68
URF
US Masters Residential Property Fund
Real Estate
Reit - Residential
0.15
0.16
0.15
0.16
URNM
BetaShares Global Uranium ETF
-
-
11.01
11.39
10.98
11.36
USC
US1 Critical Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
USD
BetaShares U.S. Dollar ETF
-
-
14.19
14.26
14.12
14.15
USL
Unico Silver Limited
Basic Materials
Silver
0.67
0.68
0.56
0.59
USM
Union Star Metals Ltd
Basic Materials
Gold
0.01
0.01
0.01
0.01
UWC
UNDERWOOD FPO [UWC]
Financial Services
Asset Management
0.05
0.05
0.05
0.05
UYLD
Global X S&P 500 Covered Call ETF
-
-
10.19
10.41
10.19
10.28