Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WSR
Westar Resources Limited
Basic Materials
Gold
0.01
0.01
0.01
0.01
WTC
WiseTech Global Limited
Technology
Software - Application
37.00
37.94
35.82
36.01
WTL
WT Financial Group Limited
Financial Services
Asset Management
0.13
0.13
0.12
0.12
WTM
Waratah Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.70
0.76
0.65
0.69
WVOL
iShares MSCI World ex Australia Minimum Volatility ETF
-
-
44.80
45.04
44.53
44.75
WWG
Wiseway Group Limited
Industrials
Integrated Freight & Logistics
0.25
0.26
0.25
0.26
WWI
West Wits Mining Limited
Basic Materials
Gold
0.56
0.56
0.51
0.53
WWWW
ETFS US Technology ETF
-
-
14.53
14.76
14.46
14.76
WXHG
SPDR ETFs Australia - State Street SPDR S&P World ex Australia Carbon Aware (Hedged) ETF
-
-
29.95
30.18
29.75
30.08
WXOZ
SPDR ETFs Australia - State Street SPDR S&P World ex Australia Carbon Aware ETF
-
-
51.05
51.33
51.00
51.33
WYX
Western Yilgarn NL
Basic Materials
Other Industrial Metals & Mining
0.04
0.04
0.04
0.04
WZR
Wisr Limited
Financial Services
Credit Services
0.02
0.02
0.02
0.02