Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZAG
Zuleika Gold Limited
Basic Materials
Gold
0.03
0.03
0.03
0.03
ZEO
Zeotech Limited
Basic Materials
Other Industrial Metals & Mining
0.08
0.09
0.08
0.09
ZEU
Zeus Resources Limited
Energy
Uranium
0.01
0.01
0.01
0.01
ZGL
Zicom Group Limited
Industrials
Specialty Industrial Machinery
0.12
0.12
0.11
0.12
ZILR
Ziller Global Fund Active ETF
-
-
5.01
5.07
5.00
5.00
ZIM
Zimplats Holdings Limited
Basic Materials
Other Precious Metals & Mining
16.39
16.42
15.65
16.26
ZIP
Zip Co Limited
Financial Services
Credit Services
2.19
2.32
2.15
2.30
ZMI
Zinc of Ireland NL
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
ZMM
Zimi Limited
Industrials
Electrical Equipment & Parts
0.01
0.01
0.01
0.01
ZNC
Zenith Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.07
0.09
0.07
0.08
ZNO
Zoono Group Limited
Consumer Defensive
Household & Personal Products
0.07
0.08
0.06
0.07
ZYAU
Global X S&P/ASX 200 High Dividend ETF
-
-
10.47
10.47
10.25
10.38
ZYUS
Global X S&P 500 High Yield Low Volatility ETF
-
-
14.15
14.20
13.98
13.98