Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
A01T
BNP PARIBAS EASY II Bloomberg US Treasury 0-1 Year UCITS ETF USD Acc
-
-
9.17
9.20
9.14
9.14
A01U
BNPEII US Treasu.0-1Y ETF R
-
-
10.68
10.68
10.68
10.68
A0DT
AXA IM US Treasury 0-1 Year UCITS ETF USD Dis
-
-
8.64
8.67
8.61
8.61
A0DU
BNPEII US Treasu.0-1Y ETF R
-
-
10.06
10.06
10.06
10.06
A1G
American Airlines Group Inc.
Industrials
Airlines
11.86
13.22
11.86
12.70
A1OS
All for One Group SE
Technology
Information Technology Services
33.90
34.90
31.90
32.10
A1P0
Defiance AI & Power Infrastructure ETF USD Acc
-
-
8.55
8.60
8.20
8.32
A2DT
BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD Dis
-
-
7.78
7.83
7.76
7.82
A2DU
BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD Dis
-
-
9.05
9.13
9.03
9.13
A58
Elevance Health, Inc.
Healthcare
Healthcare Plans
340.20
340.20
334.60
334.60
A6T
artec technologies AG
Technology
Consumer Electronics
2.15
2.46
2.15
2.38
A7A
Heliad AG
Financial Services
Asset Management
13.15
13.60
13.15
13.45
AAD
Amadeus FiRe AG
Industrials
Staffing & Employment Services
26.25
26.50
24.65
25.05
AAG
Aumann AG
Industrials
Specialty Industrial Machinery
13.45
14.25
13.45
13.85
AAKG
ARK Genomic Revolution UCITS ETF Class A USD Accumulation
-
-
5.07
5.56
5.01
5.56
AAKI
ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
-
-
9.65
10.00
9.58
10.00
AAQ1
aap Implantate AG
Healthcare
Medical Devices
2.08
2.08
1.94
1.99
AAVD
ACATIS Altersvorsorgedepot UCITS ETF
-
-
26.09
26.19
25.74
25.87
AB9
ABO Energy GmbH & Co. KGaA
Industrials
Engineering & Construction
6.00
6.00
5.80
5.82
ABEA
Alphabet Inc.
Communication Services
Internet Content & Information
334.40
337.30
326.70
328.55
ABEC
Alphabet Inc.
Communication Services
Internet Content & Information
331.50
333.90
324.10
325.65
ABIE
BNP PARIBAS EASY II ICAV - AXA IM ACT Bdvrsty Equity UCITS ETF € (H) Acc
-
-
15.54
15.80
15.45
15.80
ABIT
BNP PARIBAS EASY II ICAV - AXA IM ACT Bdvrsty Equity UCITS ETF $ Acc
-
-
13.88
14.11
13.84
14.06
ABIU
BNP PARIBAS EASY II ICAV - AXA IM ACT Bdvrsty Equity UCITS ETF $ Acc
-
-
16.16
16.43
16.07
16.43
ABJ
ABB LTD. N
Industrials
Electrical Equipment & Parts
93.14
93.66
90.46
91.94