Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
B29D
ISHARES IBONDS DEC 2029 TERM CORP CROSSOVER UCITS ETF EUR (DIST)
-
-
5.01
5.04
5.01
5.02
B29I
iShares iBonds Dec 2029 Term € Corp Crossover UCITS ETF (ACC)
-
-
5.09
5.10
5.08
5.10
B41J
Global X European Infrastructure Development UCITS ETF EUR Accumulating
-
-
20.50
20.75
20.18
20.57
B500
Amundi Index Solutions - Amundi S&P 500 Buyback
-
-
333.15
335.20
330.10
334.40
B72
AtaiBeckley Inc.
Healthcare
Biotechnology
3.80
3.98
3.70
3.80
B7E
Blue Cap AG
Financial Services
Asset Management
19.70
19.80
18.90
19.25
B7J1
SRV Yhtiöt Oyj
Industrials
Engineering & Construction
5.30
5.32
5.20
5.24
B8FK
Biofrontera AG
Healthcare
Drug Manufacturers - Specialty & Generic
2.40
2.53
2.34
2.42
B8TC
Amundi US Fed Funds Rate UCITS ETF Acc
-
-
107.80
108.07
107.40
107.40
BAC
Verizon Communications Inc.
Communication Services
Telecom Services
41.99
42.02
40.67
40.98
BAS
BASF SE
Basic Materials
Chemicals
51.63
51.71
50.08
50.82
BAT3
L&G UK Quality Dividends Equal Weight ETF GBP Dis
-
-
15.03
15.03
14.69
14.72
BATE
L&G Battery Value-Chain UCITS ETF
-
-
34.10
34.80
33.68
34.36
BATF
L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF
-
-
13.21
13.28
13.04
13.19
BATI
L&G Emerging Markets Equity UCITS ETF USD Acc
-
-
17.64
18.06
17.57
17.91
BATJ
L&G MULTI STR.EN.CO. UCITS ETFR
-
-
12.93
13.00
12.72
12.75
BAYN
Bayer Aktiengesellschaft
Healthcare
Drug Manufacturers - General
38.92
38.92
35.95
36.53
BBCK
Invesco Global Buyback Achievers UCITS ETF
-
-
62.22
62.32
61.69
61.69
BBK
Truist Financial Corporation
Financial Services
Banks - Regional
41.92
41.92
40.94
40.94
BBUS
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
-
-
61.47
61.73
61.16
61.64
BBZA
BB Biotech AG
Healthcare
Biotechnology
33.40
33.40
33.40
33.40
BC8
Bechtle AG
Technology
Information Technology Services
31.00
34.06
30.32
33.42
BCFB
UBS MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF USD acc
-
-
17.38
17.42
17.08
17.34
BCFC
UBS CMCI Future Commodity SF UCITS ETF USD acc
-
-
115.78
116.00
113.98
114.30
BCFD
UBS MSCI Canada Universal UCITS ETF CAD acc
-
-
8.50
8.54
8.39
8.48