Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CTP2
Comcast Corporation
Communication Services
Telecom Services
22.19
22.19
21.29
21.29
CTUS
Amu.ETF ICAV-AM.S&P 500CL.TR. B
-
-
5.42
5.43
5.42
5.43
CTUT
Amundi S&P 500 Climate Transition UCITS ETF USD Acc
-
-
4.65
4.66
4.63
4.65
CUIK
Amundi MSCI UK IMI SRI Climate Paris Aligned - UCITS ETF DR - EUR (D)
-
-
17.56
17.71
17.19
17.37
CUM
Cummins Inc.
Industrials
Specialty Industrial Machinery
576.20
578.20
566.20
567.80
CURE
VanEck Genomics and Healthcare Innovators UCITS ETF
-
-
17.40
17.76
17.17
17.76
CVS
CVS Health Corporation
Healthcare
Healthcare Plans
82.00
82.00
78.00
78.08
CWC
CEWE Stiftung & Co. KGaA
Consumer Cyclical
Personal Services
103.60
104.20
100.80
102.60
CXR
CSX Corporation
Industrials
Railroads
39.62
40.35
38.66
38.66
CXU
Church & Dwight Co., Inc.
Consumer Defensive
Household & Personal Products
82.80
85.14
82.80
83.10
CXX
The Clorox Company
Consumer Defensive
Household & Personal Products
81.70
84.32
80.36
80.36
CY1K
SBF AG
Industrials
Railroads
4.80
5.00
4.25
4.61
CYR
cyan AG
Technology
Software - Infrastructure
2.20
2.32
2.10
2.14
CZX
Expat Czech PX UCITS ETF
-
-
2.29
2.34
2.26
2.28