Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
E0P
Enphase Energy, Inc.
Technology
Solar
56.38
62.76
55.04
59.02
E20
EchoStar Corporation
Communication Services
Telecom Services
114.00
119.60
104.30
108.44
E3B
Eutelsat Communications S.A.
Communication Services
Telecom Services
3.75
4.55
3.70
3.92
E3X1
Expedia Group, Inc.
Consumer Cyclical
Travel Services
189.02
195.10
186.32
194.40
E4C
ecotel communication ag
Communication Services
Telecom Services
7.75
7.90
7.75
7.80
E500
Invesco S&P 500 UCITS ETF (EUR Hdg)
-
-
57.32
57.73
57.00
57.67
E61Z
Global X E-commerce UCITS ETF USD Acc
-
-
11.21
11.33
11.19
11.32
E6BR
Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Dis
-
-
171.72
176.00
170.82
174.18
E903
Amundi DivDax II UCITS ETF Dist
-
-
220.10
221.60
218.10
218.10
E907
Amundi MDAX ESG II UCITS ETF
-
-
158.12
160.66
157.00
160.12
E908
Amundi TecDAX UCITS ETF Dist
-
-
29.23
29.86
28.91
29.79
E909
Amundi DAX 50 ESG II UCITS ETF
-
-
51.67
52.12
51.60
51.91
E960
Amundi STOXX Europe 600 ESG II UCITS ETF
-
-
63.72
64.41
62.87
63.08
EAAA
Alpha UCITS SICAV - Fair Oaks AAA CLO Fund UCITS ETF EUR Acc
-
-
10.43
10.43
10.38
10.43
EABE
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc
-
-
95.67
96.41
94.46
94.89
EBA
eBay Inc.
Consumer Cyclical
Internet Retail
102.82
102.82
94.16
94.66
EBK
EnBW Energie Baden-Württemberg AG
Utilities
Utilities - Diversified
69.60
69.60
67.20
67.60
EBO
Erste Group Bank AG
Financial Services
Banks - Regional
99.70
104.10
99.70
103.00
EBUY
Amundi MSCI Digital Economy UCITS ETF Acc
-
-
20.03
20.26
19.70
20.20
ECDC
Expat Croatia Crobex UCITS ETF
-
-
1.33
1.37
1.33
1.35
ECF
Mountain Alliance AG
Consumer Cyclical
Internet Retail
2.80
3.16
2.74
2.89
ECJ
Ecolab Inc.
Basic Materials
Specialty Chemicals
213.10
226.10
213.10
220.80
ECK
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Consumer Cyclical
Department Stores
17.40
17.40
17.00
17.20
ECLM
Guinness Sustainable Energy UCITS ETF
-
-
7.25
7.43
7.25
7.37
ECMD
InvescoM2-EUR CB ESG SD Mu ETFR
-
-
5.02
5.03
4.98
5.03