Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FOHW
FT ICAV-Fr.Fut.of Hlth+Well.UER
-
-
23.40
23.47
23.08
23.17
FOO
Salesforce, Inc.
Technology
Software - Application
156.78
164.70
147.60
164.70
FPAC
BNP P.Easy-MSCI Pac.x.Jap.x.CWN
-
-
16.50
16.61
16.50
16.61
FPE
Fuchs SE
Basic Materials
Specialty Chemicals
31.45
32.95
31.05
32.45
FPE3
Fuchs SE
Basic Materials
Specialty Chemicals
37.84
39.76
37.28
39.30
FPLX
Expat Poland WIG20 UCITS ETF N
-
-
1.00
1.00
1.00
1.00
FPMB
Freeport-McMoRan Inc.
Basic Materials
Copper
54.17
57.07
53.31
56.49
FQT
Frequentis AG
Technology
Communication Equipment
72.50
79.10
72.10
79.10
FR8T
abrdn III-abrdn Fut.R.Est.UE R
-
-
10.07
10.08
9.91
9.91
FRA
Fraport AG
Industrials
Airports & Air Services
69.20
73.00
68.95
72.05
FRC4
UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis
-
-
15.83
15.91
15.79
15.88
FRCJ
UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
-
-
28.45
28.65
28.25
28.49
FRCK
UBS BBG USD EM Sovereign UCITS ETF hEUR acc
-
-
13.06
13.17
12.99
13.14
FRE
Fresenius SE & Co. KGaA
Healthcare
Medical Care Facilities
38.43
38.57
35.96
36.27
FRNH
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - HEDGED EUR (C)
-
-
56.25
56.31
56.23
56.26
FRNU
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)
-
-
117.96
118.34
117.46
117.56
FROE
HANetf - Go.Glb.Balanced U.ETFR
-
-
10.20
10.22
10.10
10.10
FROX
Expat Romania BET-BK UCITS ETFN
-
-
3.47
3.47
3.43
3.43
FRPG
Fidelity Global Equity Research Enhanced PAB UCITS ETF USD Acc
-
-
4.83
4.86
4.81
4.84
FRS
FORIS AG
Financial Services
Credit Services
3.20
3.26
3.14
3.18
FSPU
Franklin S&P 500 Screened UCITS ETF (Accumulation Shares)
-
-
30.62
30.64
30.42
30.55
FSPW
Franklin S&P World Screened UCITS ETF (Accumulation Shares)
-
-
30.99
31.03
30.71
30.81
FTCD
Franklin S&P 500 Consumer Discretionary UCITS ETF USD Acc
-
-
8.90
9.00
8.77
8.95
FTCS
Franklin S&P 500 Communication Services UCITS ETF USD Acc
-
-
8.88
8.89
8.76
8.76
FTE
Orange S.A.
Communication Services
Telecom Services
18.24
18.24
17.82
17.95