Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HDI
The Home Depot, Inc.
Consumer Cyclical
Home Improvement Retail
272.95
276.40
266.45
274.30
HDLV
Invesco S&P 500 High Dividend Low Volatility UCITS ETF
-
-
32.72
32.74
32.08
32.08
HDR0
VanEck Hydrogen Economy UCITS ETF
-
-
10.71
10.85
10.40
10.41
HEDL
JPM US Hedged Equity Laddered Overlay Active UCITS ETF - USD (dist)
-
-
22.08
22.09
21.95
22.03
HEI
Heidelberg Materials AG
Basic Materials
Building Materials
178.50
192.55
178.50
190.80
HEN
Henkel AG & Co. KGaA
Consumer Defensive
Household & Personal Products
62.10
63.40
61.50
62.30
HEN3
Henkel AG & Co. KGaA
Consumer Defensive
Household & Personal Products
66.48
68.02
65.84
66.68
HEOL
JPM US Hedged Equity Laddered Overlay Active UCITS ETF - USD (acc)
-
-
22.12
22.15
22.00
22.11
HEQD
JPM Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF - USD (dist)
-
-
22.40
22.56
22.34
22.42
HEQQ
JPM Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF - USD (acc)
-
-
22.37
22.55
22.35
22.43
HEUR
HSBC Euro Liquidity Fund UCITS ETF EUR Acc
-
-
101.02
101.06
101.01
101.06
HFG
HelloFresh SE
Consumer Cyclical
Restaurants
4.36
4.52
4.23
4.32
HGEA
hGears AG
Consumer Cyclical
Auto Parts
0.95
0.95
0.92
0.94
HHFA
Hamburger Hafen und Logistik Aktiengesellschaft
Industrials
Marine Shipping
21.60
21.80
21.50
21.60
HI91
Hilton Worldwide Holdings Inc.
Consumer Cyclical
Lodging
281.20
294.70
277.70
294.70
HIGH
Cantourage Group SE
Healthcare
Drug Manufacturers - Specialty & Generic
5.84
6.86
5.84
6.54
HJAP
HSBC MSCI Japan Climate Paris Aligned UCITS ETF
-
-
16.38
16.49
16.16
16.41
HLAG
Hapag-Lloyd Aktiengesellschaft
Industrials
Marine Shipping
114.00
115.00
109.60
111.00
HLBN
Holcim AG
Basic Materials
Building Materials
82.22
85.20
82.22
85.04
HLE
HELLA GmbH & Co. KGaA
Consumer Cyclical
Auto Parts
71.10
75.00
71.10
72.70
HLG
Highlight Communications AG
Communication Services
Entertainment
0.80
0.98
0.80
0.95
HMI
Hermès International Société en commandite par actions
Consumer Cyclical
Luxury Goods
1622.00
1670.00
1595.00
1639.50
HMSB
H & M Hennes & Mauritz AB (publ)
Consumer Cyclical
Apparel Manufacturing
15.27
15.31
14.88
15.29
HMU
HMS Bergbau AG
Energy
Thermal Coal
41.50
43.00
40.00
42.60
HNDX
Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF EUR Hedged Acc
-
-
676.60
689.60
671.90
687.20