Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
I28X
iShares iBonds Dec 2028 Term € Corp Crossover UCITS ETF ACC
-
-
5.09
5.11
5.08
5.09
I37B
Ishares V Plc - Ishares Ibonds Dec 2037 Term $ Corp Ucits Etf
-
-
5.08
5.09
5.06
5.09
I500
iShares S&P 500 Swap UCITS ETF
-
-
10.83
10.90
10.79
10.86
IART
iShares AI Innovation Active UCITS ETF USD (Acc)
-
-
7.71
8.00
7.63
7.72
IB26
iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR Inc
-
-
5.08
5.09
5.06
5.09
IB27
iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Acc
-
-
5.62
5.63
5.61
5.61
IB28
iShares iBonds Dec 2028 Term € Corp UCITS ETF EUR Inc
-
-
5.20
5.20
5.16
5.18
IB36
Ishares V Plc - Ishares Ibonds Dec 2036 Term $ Corp Ucits Etf
-
-
5.07
5.08
5.05
5.08
IB37
Ishares V Plc - Ishares Ibonds Dec 2037 Term $ Corp Ucits Etf
-
-
5.08
5.09
5.06
5.09
IBC0
iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)
-
-
12.86
12.91
12.63
12.66
IBC3
iShares Core MSCI EM IMI UCITS ETF
-
-
6.34
6.51
6.32
6.46
IBC4
iShares MSCI South Africa UCITS ETF USD (Acc)
-
-
52.29
53.01
51.29
52.43
IBC5
iShares $ TIPS UCITS ETF
-
-
5.43
5.45
5.38
5.43
IBC6
iShares MSCI Australia UCITS ETF USD (Acc)
-
-
53.50
54.02
52.90
53.85
IBCF
iShares S&P 500 EUR Hedged UCITS ETF (Acc)
-
-
155.18
156.24
154.41
156.13
IBCG
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
-
-
138.31
139.38
136.49
138.65
IBCH
iShares MSCI World EUR Hedged UCITS ETF (Acc)
-
-
117.20
117.64
116.41
117.51
IBCJ
iShares V PLC - iShares MSCI Poland UCITS ETF
-
-
32.82
33.13
32.51
32.93
IBCK
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
-
-
97.82
97.84
97.00
97.28
IBCZ
iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)
-
-
13.51
13.59
13.35
13.56
IBE1
Iberdrola, S.A.
Utilities
Utilities - Diversified
19.71
20.16
19.36
19.61
IBM
International Business Machines Corporation
Technology
Information Technology Services
223.80
250.95
211.50
250.95
IBU
IBU-tec advanced materials AG
Basic Materials
Chemicals
16.35
16.90
15.60
16.60
IC2
Intercontinental Exchange, Inc.
Financial Services
Financial Data & Stock Exchanges
130.30
130.30
127.65
127.65
ICFP
Invesco MSCI Europe Catholic Principles UCITS ETF
-
-
69.01
69.30
67.99
68.40