Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RTV
Your Family Entertainment AG
Communication Services
Entertainment
0.53
0.53
0.48
0.53
RWE
RWE Aktiengesellschaft
Utilities
Utilities - Diversified
56.82
57.72
54.22
54.56
RWL
Rockwell Automation, Inc.
Industrials
Specialty Industrial Machinery
391.30
396.60
390.50
391.00
RY4C
Ryanair Holdings plc
Industrials
Airlines
26.59
26.59
24.50
25.22
RYSD
NatWest Group plc
Financial Services
Banks - Regional
6.81
6.94
6.77
6.92