Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0301
SANVO Fine Chemicals Group Limited
Basic Materials
Specialty Chemicals
1.84
1.97
1.61
1.78
0302
CMGE Technology Group Limited
Communication Services
Electronic Gaming & Multimedia
0.23
0.24
0.22
0.23
0303
Vtech Holdings Limited
Technology
Communication Equipment
53.55
54.40
50.15
51.25
0305
Wuling Motors Holdings Limited
Consumer Cyclical
Auto Parts
0.46
0.46
0.41
0.42
0306
Kwoon Chung Bus Holdings Limited
Industrials
Railroads
2.36
2.37
2.32
2.33
0308
China Travel International Investment Hong Kong Limited
Consumer Cyclical
Leisure
1.25
1.30
1.18
1.18
0309
Xinhua News Media Holdings Limited
Industrials
Specialty Business Services
0.03
0.03
0.02
0.03
0310
Prosperity Investment Holdings Limited
Financial Services
Asset Management
0.18
0.19
0.14
0.14
0311
Luen Thai Holdings Limited
Consumer Cyclical
Apparel Manufacturing
0.34
0.40
0.28
0.30
0312
Shirble Department Store Holdings (China) Limited
Consumer Cyclical
Department Stores
0.06
0.06
0.05
0.06
0313
Richly Field China Development Limited
Real Estate
Real Estate - Development
0.07
0.07
0.07
0.07
0314
Sipai Health Technology Co., Ltd.
Healthcare
Medical Distribution
1.38
1.48
1.38
1.45
0315
SmarTone Telecommunications Holdings Limited
Communication Services
Telecom Services
4.90
4.93
4.75
4.75
0316
Orient Overseas (International) Limited
Industrials
Marine Shipping
141.53
143.19
133.50
136.10
0317
CSSC Offshore & Marine Engineering (Group) Company Limited
Industrials
Aerospace & Defense
14.82
15.20
14.00
14.34
0318
Vongroup Limited
Technology
Information Technology Services
0.73
0.73
0.60
0.70
0320
Computime Group Limited
Industrials
Electrical Equipment & Parts
0.48
0.49
0.46
0.47
0321
Texwinca Holdings Limited
Consumer Cyclical
Textile Manufacturing
1.14
1.20
1.03
1.08
0322
Tingyi (Cayman Islands) Holding Corp.
Consumer Defensive
Packaged Foods
11.74
12.15
11.59
11.95
0323
Maanshan Iron & Steel Company Limited
Basic Materials
Steel
2.11
2.14
1.91
1.93
0325
Bloks Group Limited
Consumer Cyclical
Leisure
56.60
56.60
48.70
54.00
0326
China Star Entertainment Limited
Communication Services
Entertainment
5.60
6.34
5.50
5.78
0327
PAX Global Technology Limited
Industrials
Business Equipment & Supplies
3.43
3.48
3.27
3.48
0328
Alco Holdings Limited
Technology
Consumer Electronics
0.65
0.72
0.63
0.65
0329
OCI International Holdings Limited
Financial Services
Capital Markets
0.31
0.31
0.29
0.30