Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8179
Palinda Group Holdings Limited
Consumer Defensive
Packaged Foods
0.01
0.01
0.01
0.01
8181
Kong Shum Smart Management Group (Holdings) Limited
Real Estate
Real Estate Services
0.05
0.05
0.04
0.04
8186
Honor Matrix Holdings Limited
Basic Materials
Lumber & Wood Production
1.05
1.10
0.96
1.04
8187
Jimu Group Limited
Consumer Cyclical
Footwear & Accessories
0.64
0.65
0.52
0.60
8188
GME Group Holdings Limited
Industrials
Engineering & Construction
1.30
1.40
1.27
1.36
8189
Tianjin TEDA Biomedical Engineering Company Limited
Basic Materials
Agricultural Inputs
0.21
0.21
0.11
0.12
8191
Hong Wei (Asia) Holdings Company Limited
Basic Materials
Lumber & Wood Production
0.16
0.22
0.14
0.16
8193
Asia-Pac Financial Investment Company Limited
Financial Services
Capital Markets
0.29
0.29
0.11
0.13
8195
Legendary Education Group Limited
Consumer Defensive
Education & Training Services
1.15
1.15
1.10
1.11
8196
Futian Holdings Limited
Industrials
Waste Management
0.87
0.95
0.87
0.90
8198
Crypto Flow Technology Limited
Technology
Information Technology Services
1.31
1.39
1.26
1.29
8200
Sau San Tong Holdings Limited
Consumer Defensive
Household & Personal Products
0.85
0.88
0.68
0.68
8201
PPS International (Holdings) Limited
Industrials
Waste Management
0.12
0.13
0.12
0.13
8203
Kaisun Holdings Limited
Energy
Thermal Coal
0.19
0.19
0.18
0.18
8208
Radiance Global Group Holdings Limited
Industrials
Engineering & Construction
0.14
0.14
0.11
0.12
8210
DLC Asia Limited
Financial Services
Capital Markets
0.06
0.06
0.05
0.06
8213
StarGlory Holdings Company Limited
Consumer Cyclical
Restaurants
0.17
0.17
0.17
0.17
8217
Ju Fu Tang Biotech Holdings Co., Ltd
Industrials
Engineering & Construction
0.22
0.22
0.22
0.22
8218
Echo International Holdings Group Limited
Technology
Scientific & Technical Instruments
0.11
0.11
0.11
0.11
8219
Hanvey Group Holdings Limited
Consumer Cyclical
Luxury Goods
0.25
0.29
0.24
0.26
8220
Bingo Group Holdings Limited
Communication Services
Entertainment
3.49
3.70
3.30
3.60
8221
Gaoyu Finance Group Limited
Financial Services
Capital Markets
1.73
2.64
1.73
2.25
8222
E Lighting Group Holdings Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.06
0.07
0.06
0.07
8223
Ziyuanyuan Holdings Group Limited
Healthcare
Medical Distribution
0.29
0.34
0.29
0.34
8225
China Health Group Inc.
Healthcare
Diagnostics & Research
0.12
0.12
0.12
0.12