Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0330
Esprit Holdings Limited
Consumer Cyclical
Apparel Retail
0.52
0.56
0.51
0.52
0331
FSE Lifestyle Services Limited
Industrials
Engineering & Construction
5.45
5.60
5.40
5.48
0332
Yuan Heng Gas Holdings Limited
Energy
Oil & Gas Integrated
0.02
0.02
0.02
0.02
0333
Top Form International Limited
Consumer Cyclical
Apparel Manufacturing
0.21
0.22
0.21
0.21
0334
China Display Optoelectronics Technology Holdings Limited
Technology
Electronic Components
0.41
0.43
0.40
0.41
0336
Huabao International Holdings Limited
Basic Materials
Specialty Chemicals
3.61
3.87
3.48
3.58
0337
Greenland Hong Kong Holdings Limited
Real Estate
Real Estate - Development
0.19
0.19
0.17
0.18
0338
Sinopec Shanghai Petrochemical Company Limited
Energy
Oil & Gas Refining & Marketing
1.18
1.18
1.11
1.13
0339
China Sci-Tech Industrial Investment Group Limited
Financial Services
Asset Management
0.72
0.90
0.72
0.90
0340
Tongguan Gold Group Limited
Basic Materials
Gold
2.33
2.36
2.09
2.15
0341
Café de Coral Holdings Limited
Consumer Cyclical
Restaurants
3.94
4.00
3.85
3.86
0343
Culturecom Holdings Limited
Communication Services
Advertising Agencies
0.13
0.13
0.11
0.12
0345
Vitasoy International Holdings Limited
Consumer Defensive
Packaged Foods
6.08
6.13
5.83
6.05
0346
Yanchang Petroleum International Limited
Energy
Oil & Gas Integrated
0.35
0.37
0.30
0.35
0347
Angang Steel Company Limited
Basic Materials
Steel
1.33
1.37
1.26
1.26
0348
China Healthwise Holdings Limited
Healthcare
Pharmaceutical Retailers
0.06
0.07
0.06
0.07
0351
Asia Energy Logistics Group Limited
Industrials
Marine Shipping
0.38
0.40
0.38
0.40
0353
Energy International Investments Holdings Limited
Energy
Oil & Gas Equipment & Services
0.38
0.41
0.37
0.37
0354
Chinasoft International Limited
Technology
Information Technology Services
3.34
3.88
3.24
3.70
0355
Century City International Holdings Limited
Real Estate
Real Estate - Diversified
0.07
0.08
0.07
0.07
0356
DT Capital Limited
Financial Services
Capital Markets
0.06
0.06
0.05
0.06
0357
Hainan Meilan International Airport Company Limited
Industrials
Airports & Air Services
5.47
5.47
4.71
4.71
0358
Jiangxi Copper Company Limited
Basic Materials
Copper
35.72
37.60
33.92
35.20
0360
New Focus Auto Tech Holdings Limited
Consumer Cyclical
Auto Parts
0.05
0.05
0.05
0.05
0361
Hanfort Development Holdings Limited
Consumer Cyclical
Leisure
0.05
0.06
0.05
0.05