Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9860
Adicon Holdings Limited
Healthcare
Diagnostics & Research
4.23
4.61
4.09
4.30
9863
Zhejiang Leapmotor Technology Co., Ltd.
Consumer Cyclical
Auto Manufacturers
42.60
42.92
39.30
39.30
9866
NIO Inc.
Consumer Cyclical
Auto Manufacturers
41.42
46.08
40.50
42.50
9868
XPeng Inc.
Consumer Cyclical
Auto Manufacturers
64.75
68.00
61.90
63.85
9869
Helens International Holdings Company Limited
Consumer Cyclical
Restaurants
1.25
1.30
1.10
1.20
9876
Ocean One Holding Ltd.
Consumer Defensive
Packaged Foods
2.89
2.96
2.83
2.92
9877
Jenscare Scientific Co., Ltd.
Healthcare
Medical Devices
8.50
8.97
7.96
8.15
9878
Huitongda Network Co., Ltd.
Technology
Software - Application
6.81
7.30
6.50
7.17
9879
Migao Group Holdings Limited
Basic Materials
Agricultural Inputs
8.90
9.30
8.45
8.80
9880
Ubtech Robotics Corp Ltd
Industrials
Specialty Industrial Machinery
124.30
125.00
101.20
102.20
9882
Best Linking Group Holdings Limited
Industrials
Specialty Industrial Machinery
1.21
1.22
1.05
1.05
9885
YSB Inc.
Healthcare
Pharmaceutical Retailers
3.60
3.85
3.10
3.53
9886
Dingdang Health Technology Group Ltd.
Healthcare
Health Information Services
0.90
0.90
0.79
0.83
9887
Nanjing Leads Biolabs Co., Ltd.
Healthcare
Biotechnology
64.00
64.00
60.20
61.30
9888
Baidu, Inc.
Communication Services
Internet Content & Information
127.00
136.80
123.20
130.00
9889
Dongguan Rural Commercial Bank Co., Ltd.
Financial Services
Banks - Regional
3.48
3.85
3.20
3.35
9890
Tanwan Inc.
Communication Services
Electronic Gaming & Multimedia
12.90
14.43
12.08
13.80
9893
Pizu Group Holdings Limited
Basic Materials
Specialty Chemicals
1.83
2.00
1.82
1.89
9896
MINISO Group Holding Limited
Consumer Cyclical
Specialty Retail
26.50
26.64
23.70
25.86
9898
Weibo Corporation
Communication Services
Internet Content & Information
62.95
63.00
59.40
59.40
9899
NetEase Cloud Music Inc.
Communication Services
Internet Content & Information
115.50
125.50
113.20
118.90
9900
Hong Kong Zcloud Technology Construction Limited
Industrials
Engineering & Construction
6.54
7.39
6.35
7.20
9901
New Oriental Education & Technology Group Inc.
Consumer Defensive
Education & Training Services
36.96
37.86
36.00
36.44
9903
Shanghai Iluvatar Corex
Technology
Semiconductors
520.00
581.00
480.20
500.50
9908
JiaXing Gas Group Co., Ltd.
Utilities
Utilities - Regulated Gas
8.29
8.50
8.09
8.50