Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0391
Mei Ah Entertainment Group Limited
Communication Services
Entertainment
0.10
0.10
0.10
0.10
0392
Beijing Enterprises Holdings Limited
Industrials
Conglomerates
31.40
31.50
30.34
30.82
0393
Glorious Sun Enterprises Limited
Industrials
Consulting Services
1.33
1.34
1.32
1.33
0396
Hing Lee (HK) Holdings Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.35
0.37
0.21
0.22
0397
Minerva Group Holding Limited
Financial Services
Financial Conglomerates
0.04
0.04
0.04
0.04
0398
Oriental Watch Holdings Limited
Consumer Cyclical
Luxury Goods
3.27
3.28
3.24
3.24
0400
Ingdan, Inc.
Technology
Electronics & Computer Distribution
3.19
3.38
2.90
3.38
0401
Wanjia Group Holdings Limited
Healthcare
Medical Distribution
0.20
0.20
0.17
0.19
0403
Starlite Holdings Limited
Consumer Cyclical
Packaging & Containers
0.16
0.16
0.16
0.16
0405
Yuexiu Real Estate Investment Trust
Real Estate
Reit - Office
0.73
0.74
0.70
0.70
0406
Yau Lee Holdings Limited
Industrials
Engineering & Construction
0.63
0.63
0.60
0.60
0408
Yip's Chemical Holdings Limited
Basic Materials
Specialty Chemicals
2.33
2.33
2.17
2.19
0410
SOHO China Limited
Real Estate
Real Estate Services
0.44
0.44
0.42
0.42
0411
Lam Soon (Hong Kong) Limited
Consumer Defensive
Packaged Foods
12.23
12.23
12.10
12.10
0412
Shandong Hi-Speed Holdings Group Limited
Financial Services
Asset Management
1.03
1.05
0.76
0.84
0413
South China Holdings Company Limited
Consumer Cyclical
Leisure
0.02
0.03
0.02
0.03
0417
Tse Sui Luen Jewellery (International) Limited
Consumer Cyclical
Luxury Goods
0.73
0.74
0.67
0.70
0418
Founder Holdings Limited
Technology
Software - Application
0.71
0.71
0.66
0.67
0419
Hony Media Group
Healthcare
Health Information Services
0.49
0.50
0.41
0.46
0420
Fountain Set (Holdings) Limited
Consumer Cyclical
Textile Manufacturing
0.73
0.73
0.71
0.72
0422
Vietnam Manufacturing and Export Processing (Holdings) Limited
Consumer Cyclical
Recreational Vehicles
0.26
0.27
0.25
0.26
0423
Hong Kong Economic Times Holdings Limited
Communication Services
Publishing
0.75
0.75
0.73
0.74
0425
Minth Group Limited
Consumer Cyclical
Auto Parts
38.96
40.78
36.86
37.80
0426
One Media Group Limited
Communication Services
Publishing
0.11
0.14
0.11
0.13
0428
Cocoon Holdings Limited
Financial Services
Capital Markets
0.25
0.40
0.25
0.28