Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Asia Cement (China) Holdings Corporation
2.07
2.07
2.07
2.07
China National Culture Group Limited
3.88
3.88
3.65
3.80
Shenyang Public Utility Holdings Company Limited
0.09
0.10
0.09
0.09
Zhong Ji Longevity Science Group Limited
0.39
0.40
0.34
0.38
Automated Systems Holdings Limited
0.81
0.85
0.74
0.78
China Literature Limited
22.44
24.62
22.00
23.08
Imperium Technology Group Limited
0.66
0.85
0.53
0.69
NetDragon Websoft Holdings Limited
8.87
8.89
8.58
8.80