Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1045
APT Satellite Holdings Limited
Communication Services
Telecom Services
3.25
3.57
3.17
3.45
1046
Universe Entertainment and Culture Group Company Limited
Communication Services
Entertainment
0.36
0.39
0.34
0.35
1047
Ngai Hing Hong Company Limited
Basic Materials
Specialty Chemicals
0.33
0.33
0.33
0.33
1049
Celestial Asia Securities Holdings Limited
Consumer Cyclical
Department Stores
1.17
1.20
1.13
1.15
1050
Karrie International Holdings Limited
Industrials
Metal Fabrication
2.93
3.18
2.68
3.02
1051
G-Resources Group Limited
Financial Services
Asset Management
7.73
7.73
6.57
6.58
1052
Yuexiu Transport Infrastructure Limited
Industrials
Infrastructure Operations
4.06
4.10
3.95
4.00
1053
Chongqing Iron & Steel Company Limited
Basic Materials
Steel
1.02
1.03
0.94
0.97
1055
China Southern Airlines Company Limited
Industrials
Airlines
3.99
4.12
3.73
3.90
1057
Zhejiang Shibao Company Limited
Consumer Cyclical
Auto Parts
5.27
5.40
4.75
4.79
1058
Namyue Holdings Limited
Consumer Cyclical
Footwear & Accessories
0.36
0.36
0.32
0.36
1059
Kantone Holdings Limited
Technology
Information Technology Services
0.42
0.45
0.41
0.45
1060
Damai Entertainment Holdings Limited
Communication Services
Entertainment
0.63
0.65
0.57
0.58
1061
Essex Bio-Technology Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2.84
3.06
2.75
3.04
1063
Suncorp Technologies Limited
Industrials
Conglomerates
0.09
0.10
0.08
0.08
1064
Zhong Hua International Holdings Limited
Real Estate
Real Estate - Development
0.06
0.08
0.06
0.07
1065
Tianjin Capital Environmental Protection Group Company Limited
Industrials
Waste Management
4.06
4.12
3.94
4.00
1066
Shandong Weigao Group Medical Polymer Company Limited
Healthcare
Medical Instruments & Supplies
3.48
3.50
3.26
3.36
1068
China Yurun Food Group Limited
Consumer Defensive
Packaged Foods
0.11
0.11
0.09
0.09
1069
China Health Technology Group Holding Company Limited
Basic Materials
Lumber & Wood Production
0.33
0.33
0.28
0.28
1070
TCL Electronics Holdings Limited
Technology
Consumer Electronics
15.55
15.55
13.61
13.84
1071
Huadian Power International Corporation Limited
Utilities
Utilities - Regulated Electric
4.17
4.63
4.16
4.52
1072
Dongfang Electric Corporation Limited
Industrials
Specialty Industrial Machinery
36.02
36.34
31.84
32.12
1073
Da Yu Financial Holdings Limited
Financial Services
Capital Markets
0.10
0.11
0.10
0.11
1075
Capinfo Company Limited
Technology
Information Technology Services
2.53
2.53
2.23
2.23