Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1142
E&P Global Holdings Limited
Energy
Oil & Gas Refining & Marketing
0.13
0.13
0.11
0.11
1143
China Energy Storage Technology Development Limited
Technology
Consumer Electronics
0.33
0.35
0.33
0.33
1145
Courage Investment Group Limited
Industrials
Marine Shipping
0.16
0.16
0.14
0.15
1146
Huicheng International Holdings Limited
Consumer Cyclical
Apparel Manufacturing
0.06
0.08
0.05
0.07
1147
Edensoft Holdings Limited
Technology
Information Technology Services
0.15
0.16
0.15
0.15
1148
Xinchen China Power Holdings Limited
Consumer Cyclical
Auto Manufacturers
0.23
0.25
0.23
0.24
1150
Milan Station Holdings Limited
Consumer Cyclical
Luxury Goods
0.10
0.11
0.10
0.10
1152
Momentum Financial Holdings Limited
Consumer Defensive
Food Distribution
0.25
0.35
0.24
0.33
1153
Jiayuan Services Holdings Limited
Real Estate
Real Estate Services
0.34
0.38
0.26
0.30
1156
China New Energy Limited
Energy
Oil & Gas Equipment & Services
0.22
0.29
0.22
0.24
1157
Zoomlion Heavy Industry Science and Technology Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
7.50
7.62
7.10
7.21
1159
Smart Digital Technology Group Limited
Communication Services
Entertainment
2.91
2.91
1.81
2.20
1160
Goldstone Capital Group Limited
Financial Services
Asset Management
0.65
0.65
0.32
0.49
1161
Water Oasis Group Limited
Consumer Cyclical
Personal Services
1.07
1.19
1.07
1.19
1162
Lumina Group Limited
Industrials
Security & Protection Services
0.20
0.23
0.19
0.19
1163
Adtiger Corporations Limited
Communication Services
Advertising Agencies
0.18
0.18
0.15
0.16
1164
CGN Mining Company Limited
Energy
Uranium
3.30
3.43
3.14
3.21
1166
Solartech International Holdings Limited
Industrials
Electrical Equipment & Parts
0.24
0.24
0.20
0.21
1167
Jacobio Pharmaceuticals Group Co., Ltd.
Healthcare
Biotechnology
5.21
5.21
4.65
4.90
1168
Z Fin Limited
Real Estate
Real Estate - Diversified
2.84
3.50
2.60
2.73
1170
Kingmaker Footwear Holdings Limited
Consumer Cyclical
Footwear & Accessories
0.49
0.50
0.48
0.49
1171
Yankuang Energy Group Company Limited
Energy
Thermal Coal
13.51
14.87
13.43
14.56
1172
Magnus Concordia Group Limited
Real Estate
Real Estate - Development
0.02
0.02
0.02
0.02
1176
Zhuguang Holdings Group Company Limited
Real Estate
Real Estate Services
0.03
0.03
0.02
0.02
1177
Sino Biopharmaceutical Limited
Healthcare
Biotechnology
5.22
5.22
4.77
4.99