Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0094
Greenheart Group Limited
Basic Materials
Lumber & Wood Production
0.06
0.07
0.06
0.07
0095
LVGEM (China) Real Estate Investment Company Limited
Real Estate
Real Estate - Development
0.22
0.22
0.19
0.20
0096
Yusei Holdings Limited
Consumer Cyclical
Auto Parts
0.53
0.57
0.50
0.55
0097
Henderson Investment Limited
Consumer Cyclical
Department Stores
0.15
0.16
0.15
0.15
0098
Xingfa Aluminium Holdings Limited
Basic Materials
Aluminum
7.02
7.09
6.93
7.09
0101
Hang Lung Properties Limited
Real Estate
Real Estate Services
8.31
8.31
7.82
8.04
0103
Shougang Century Holdings Limited
Basic Materials
Steel
2.07
2.17
1.97
2.16
0104
Asia Commercial Holdings Limited
Consumer Cyclical
Specialty Retail
0.23
0.24
0.23
0.24
0105
Associated International Hotels Limited
Real Estate
Real Estate Services
5.25
5.28
5.25
5.28
0107
Sichuan Expressway Company Limited
Industrials
Infrastructure Operations
5.79
5.88
5.64
5.78
0108
GR Life Style Company Limited
Real Estate
Real Estate Services
2.35
2.43
2.14
2.14
0110
China Fortune Holdings Limited
Technology
Consumer Electronics
0.43
0.45
0.43
0.43
0111
Cinda International Holdings Limited
Financial Services
Capital Markets
0.77
0.77
0.67
0.72
0113
Dickson Concepts (International) Limited
Consumer Cyclical
Luxury Goods
5.89
5.92
5.71
5.90
0114
Herald Holdings Limited
Consumer Cyclical
Leisure
0.64
0.65
0.62
0.65
0116
Chow Sang Sang Holdings International Limited
Consumer Cyclical
Luxury Goods
11.12
11.14
10.34
10.95
0117
Tianli Holdings Group Limited
Technology
Electronic Components
3.40
7.44
2.70
6.03
0118
Cosmos Machinery Enterprises Limited
Industrials
Conglomerates
0.24
0.27
0.21
0.24
0119
Poly Property Group Co., Limited
Real Estate
Real Estate - Development
2.17
2.18
2.06
2.08
0120
Cosmopolitan International Holdings Limited
Real Estate
Real Estate - Diversified
0.06
0.07
0.06
0.06
0122
Crocodile Garments Limited
Consumer Cyclical
Apparel Manufacturing
1.42
1.45
1.42
1.45
0123
Yuexiu Property Company Limited
Real Estate
Real Estate - Development
4.30
4.49
4.13
4.37
0124
Guangdong Land Holdings Limited
Real Estate
Real Estate - Development
0.24
0.25
0.22
0.24
0125
Sun Hing Vision Group Holdings Limited
Consumer Cyclical
Luxury Goods
0.30
0.31
0.30
0.31
0126
Carrianna Group Holdings Company Limited
Consumer Cyclical
Restaurants
0.12
0.12
0.11
0.12