Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Greenheart Group Limited
0.06
0.07
0.06
0.07
LVGEM (China) Real Estate Investment Company Limited
0.22
0.22
0.19
0.20
Yusei Holdings Limited
0.53
0.57
0.50
0.55
Henderson Investment Limited
0.15
0.16
0.15
0.15
Xingfa Aluminium Holdings Limited
7.02
7.09
6.93
7.09
Hang Lung Properties Limited
8.31
8.31
7.82
8.04
Shougang Century Holdings Limited
2.07
2.17
1.97
2.16
Asia Commercial Holdings Limited
0.23
0.24
0.23
0.24
Associated International Hotels Limited
5.25
5.28
5.25
5.28
Sichuan Expressway Company Limited
5.79
5.88
5.64
5.78
GR Life Style Company Limited
2.35
2.43
2.14
2.14
China Fortune Holdings Limited
0.43
0.45
0.43
0.43
Cinda International Holdings Limited
0.77
0.77
0.67
0.72
Dickson Concepts (International) Limited
5.89
5.92
5.71
5.90
Herald Holdings Limited
0.64
0.65
0.62
0.65
Chow Sang Sang Holdings International Limited
11.12
11.14
10.34
10.95
Tianli Holdings Group Limited
3.40
7.44
2.70
6.03
Cosmos Machinery Enterprises Limited
0.24
0.27
0.21
0.24
Poly Property Group Co., Limited
2.17
2.18
2.06
2.08
Cosmopolitan International Holdings Limited
0.06
0.07
0.06
0.06
Crocodile Garments Limited
1.42
1.45
1.42
1.45
Yuexiu Property Company Limited
4.30
4.49
4.13
4.37
Guangdong Land Holdings Limited
0.24
0.25
0.22
0.24
Sun Hing Vision Group Holdings Limited
0.30
0.31
0.30
0.31
Carrianna Group Holdings Company Limited
0.12
0.12
0.11
0.12