Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Precision Tsugami (China) Corporation Limited
60.45
60.95
53.30
54.60
Fusen Pharmaceutical Company Limited
1.07
1.09
1.07
1.08
Seven Elements Investment Holdings Limited
0.32
0.32
0.28
0.30
Tong Ren Tang Technologies Co. Ltd.
3.66
3.66
3.41
3.52
Dimmi Life Holdings Limited
0.37
0.38
0.05
0.30
Global International Credit Group Limited
1.07
1.19
1.07
1.09
Tianjin Tianbao Energy Co., Ltd.
0.68
0.74
0.66
0.69
Huazhang Technology Holding Limited
0.30
0.30
0.29
0.30
Consun Pharmaceutical Group Limited
14.37
14.61
13.82
14.18
Hang Pin Living Technology Company Limited
0.23
0.30
0.23
0.27
Hope Life International Holdings Limited
0.16
0.17
0.14
0.15