Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1993
Asiaray Media Group Limited
Communication Services
Advertising Agencies
0.73
0.77
0.62
0.72
1995
Ever Sunshine Services Group Limited
Real Estate
Real Estate Services
1.81
1.83
1.69
1.81
1996
Redsun Properties Group Limited
Real Estate
Real Estate - Development
0.03
0.03
0.03
0.03
1997
Wharf Real Estate Investment Company Limited
Real Estate
Real Estate Services
24.92
24.92
23.50
24.04
1999
Man Wah Holdings Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
3.56
3.65
3.43
3.63
2000
SIM Technology Group Limited
Technology
Communication Equipment
0.26
0.27
0.26
0.27
2001
China New Higher Education Group Limited
Consumer Defensive
Education & Training Services
0.64
0.65
0.61
0.64
2002
China Sunshine Paper Holdings Company Limited
Basic Materials
Paper & Paper Products
1.06
1.09
1.03
1.03
2003
VCREDIT Holdings Limited
Financial Services
Credit Services
1.20
1.20
1.06
1.07
2005
SSY Group Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2.38
2.39
2.24
2.33
2007
Country Garden Holdings Company Limited
Real Estate
Real Estate - Development
0.23
0.30
0.21
0.24
2008
Phoenix Media Investment (Holdings) Limited
Communication Services
Internet Content & Information
1.52
1.60
1.37
1.59
2009
BBMG Corporation
Basic Materials
Building Materials
0.74
0.74
0.70
0.71
2011
Gilston Group Limited
Consumer Cyclical
Apparel Manufacturing
1.35
1.35
1.35
1.35
2012
Sunshine Oilsands Ltd.
Energy
Oil & Gas E&P
0.33
0.34
0.28
0.30
2013
Weimob Inc.
Technology
Software - Application
1.33
1.36
1.25
1.26
2015
Li Auto Inc.
Consumer Cyclical
Auto Manufacturers
61.80
62.35
55.70
57.85
2016
China Zheshang Bank Co., Ltd
Financial Services
Banks - Regional
2.41
2.43
2.38
2.42
2017
Chanhigh Holdings Limited
Industrials
Engineering & Construction
0.21
0.24
0.21
0.24
2018
AAC Technologies Holdings Inc.
Technology
Communication Equipment
43.34
46.74
42.66
45.50
2020
ANTA Sports Products Limited
Consumer Cyclical
Leisure
75.75
76.50
73.30
75.80
2022
Digital Hollywood Interactive Limited
Communication Services
Electronic Gaming & Multimedia
0.07
0.07
0.05
0.05
2023
China Ludao Technology Company Limited
Consumer Defensive
Household & Personal Products
0.77
0.79
0.72
0.76
2025
Ruifeng Power Group Company Limited
Consumer Cyclical
Auto Parts
8.92
9.40
8.91
9.15
2026
Pony AI Inc.
Technology
Information Technology Services
72.00
80.65
70.20
79.50