Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Ausupreme International Holdings Limited
0.36
0.37
0.34
0.34
China International Marine Containers (Group) Co., Ltd.
9.21
10.12
8.42
9.83
E-House (China) Enterprise Holdings Limited
0.05
0.05
0.04
0.05
Zhejiang Sanhua Intelligent Controls Co.,Ltd
36.16
37.90
31.10
31.42
ZTO Express (Cayman) Inc.
178.60
180.30
171.30
173.70
China Aluminum International Engineering Corporation Limited
2.40
2.53
2.27
2.28
Leadway Technology Investment Group Limited
0.48
0.58
0.48
0.49
Simcere Pharmaceutical Group Limited
10.42
10.43
9.60
9.97
China Gold International Resources Corp. Ltd.
Other Precious Metals & Mining
158.60
166.40
146.30
150.20
BAIOO Family Interactive Limited
0.53
0.53
0.47
0.48
Tak Lee Machinery Holdings Limited
0.30
0.30
0.29
0.30