Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2333
Great Wall Motor Company Limited
Consumer Cyclical
Auto Manufacturers
10.93
10.97
10.31
10.41
2336
Shuoao International Holdings Limited
Technology
Semiconductor Equipment & Materials
0.17
0.19
0.16
0.17
2337
United Strength Power Holdings Limited
Energy
Oil & Gas Refining & Marketing
1.30
1.35
1.26
1.26
2338
Weichai Power Co., Ltd.
Consumer Cyclical
Auto Manufacturers
43.00
43.20
41.00
41.64
2339
BeijingWest Industries International Limited
Consumer Cyclical
Auto Parts
7.37
7.70
6.85
7.12
2340
ISP Holdings Limited
Industrials
Engineering & Construction
0.15
0.15
0.14
0.15
2342
Comba Telecom Systems Holdings Limited
Technology
Communication Equipment
1.35
1.36
1.27
1.29
2343
Pacific Basin Shipping Limited
Industrials
Marine Shipping
3.25
3.25
3.09
3.15
2347
Yoho Group Holdings Limited
Consumer Cyclical
Specialty Retail
0.72
0.80
0.70
0.78
2348
Dawnrays Pharmaceutical (Holdings) Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1.05
1.09
1.04
1.05
2349
China City Infrastructure Group Limited
Real Estate
Real Estate - Diversified
0.09
0.09
0.07
0.07
2350
MTT Group Holdings Limited
Technology
Information Technology Services
0.80
0.85
0.77
0.81
2352
Dowell Service Group Co. Limited
Real Estate
Real Estate Services
4.50
4.50
4.48
4.48
2355
Baoye Group Company Limited
Industrials
Engineering & Construction
4.30
4.30
3.97
4.13
2356
Dah Sing Banking Group Limited
Financial Services
Banks - Regional
13.37
13.44
13.06
13.44
2357
AviChina Industry & Technology Company Limited
Industrials
Aerospace & Defense
3.18
3.24
3.07
3.13
2358
Jiu Rong Holdings Limited
Technology
Consumer Electronics
0.01
0.01
0.01
0.01
2359
WuXi AppTec Co., Ltd.
Healthcare
Diagnostics & Research
128.00
132.50
123.30
130.30
2360
Best Mart 360 Holdings Limited
Consumer Defensive
Grocery Stores
1.71
1.73
1.68
1.70
2361
Sinohealth Technology Holdings Limited
Healthcare
Health Information Services
5.01
5.05
4.95
5.03
2363
Tongda Hong Tai Holdings Limited
Technology
Electronic Components
0.39
0.39
0.38
0.38
2367
Giant Biogene Holding Co., Ltd.
Consumer Defensive
Household & Personal Products
26.32
28.67
25.18
28.67
2368
Eagle Nice (International) Holdings Limited
Consumer Cyclical
Apparel Manufacturing
2.72
2.91
2.62
2.82
2369
Coolpad Group Limited
Technology
Consumer Electronics
0.80
1.11
0.79
1.00
2370
Redco Healthy Living Company Limited
Real Estate
Real Estate Services
1.51
1.52
0.97
1.02