Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2409
Seacon Shipping Group Holdings Limited
Industrials
Marine Shipping
4.22
4.38
4.22
4.31
2410
TYK Medicines, Inc
Healthcare
Biotechnology
8.00
9.32
8.00
9.14
2411
Shenzhen Pagoda Industrial (Group) Corporation Limited
Consumer Cyclical
Specialty Retail
1.42
1.77
1.41
1.77
2415
MedSci Healthcare Holdings Limited
Healthcare
Health Information Services
0.93
0.93
0.77
0.90
2416
Edianyun Limited
Technology
Information Technology Services
3.35
3.53
2.70
3.16
2418
Deewin Tianxia Co., Ltd
Consumer Cyclical
Auto & Truck Dealerships
3.15
3.30
2.47
2.61
2419
Dekon Food and Agriculture Group
Consumer Defensive
Farm Products
53.10
53.55
49.46
52.75
2420
Zibuyu Group Limited
Consumer Cyclical
Internet Retail
4.12
4.25
3.99
4.08
2421
KRP Development Holdings Limited
Real Estate
Real Estate - Development
0.62
0.63
0.60
0.63
2422
Rego Interactive Co., Ltd
Communication Services
Advertising Agencies
1.23
1.34
1.09
1.26
2423
KE Holdings Inc.
Real Estate
Real Estate Services
42.88
44.20
41.66
43.42
2425
AustAsia Group Ltd.
Consumer Defensive
Farm Products
1.90
1.90
1.80
1.78
2427
Guanze Medical Information Industry (Holding) Co., Ltd.
Healthcare
Diagnostics & Research
5.04
5.64
3.55
4.34
2429
Beijing UBOX Online Technology Corp.
Consumer Defensive
Grocery Stores
2.01
2.17
2.01
2.07
2431
Minieye Technology Co., Ltd
Technology
Software - Infrastructure
9.90
11.17
9.47
9.89
2432
Shenzhen Dobot Corp Ltd
Industrials
Specialty Industrial Machinery
34.10
36.14
30.68
31.04
2433
Zhongtian Construction (Hunan) Group Limited
Industrials
Engineering & Construction
0.09
0.09
0.08
0.08
2436
LX Technology Group Limited
Technology
Computer Hardware
23.22
24.10
20.68
22.30
2438
Mobvoi Inc.
Technology
Software - Infrastructure
0.42
0.43
0.38
0.40
2439
China Treasures New Materials Group Ltd.
Basic Materials
Specialty Chemicals
0.36
0.38
0.36
0.37
2440
MemeStrategy, Inc.
Technology
Software - Infrastructure
1.50
1.50
1.37
1.39
2442
Easy Smart Group Holdings Limited
Industrials
Security & Protection Services
32.90
50.20
30.60
47.50
2443
Autostreets Development Limited
Consumer Cyclical
Auto & Truck Dealerships
1.53
1.72
1.50
1.53
2450
Huaibei GreenGold Industry Investment Co., Ltd.
Basic Materials
Building Materials
4.04
4.86
4.00
4.38
2451
Luyuan Group Holding (Cayman) Limited
Consumer Cyclical
Auto Manufacturers
11.15
11.92
11.00
11.40